Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 182,907 |
|
|||||
| News | - | ||||||
| Day High | 1,204.54 | Low High |
|||||
| Day Low | 1,176.4319 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fair Isaac Inc | FICO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 27.66 | 2.37% | 1,193.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,182.34 | 1,176.4319 | 1,204.54 | 1,193.01 | 1,165.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,567 | 182,907 | US$ 1,191.91 | US$ 218,007,841 | - | 729.54 - 1,349.7505 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 23,957 | US$ 1,193.01 | USD |
Fair Isaac (FICO) Options Flow Summary
Fair Isaac Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.67B | 24.85M | - | 1.51B | 429.38M | 17.28 | 69.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fair Isaac News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FICO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,145.00 | 1,204.54 | 1,105.65 | 1,133.60 | 277,021 | 48.01 | 4.19% |
| 1 Month | 1,221.89 | 1,246.45 | 1,105.65 | 1,160.82 | 193,998 | -28.88 | -2.36% |
| 3 Months | 1,327.95 | 1,349.7505 | 1,105.65 | 1,225.53 | 173,681 | -134.94 | -10.16% |
| 6 Months | 910.84 | 1,349.7505 | 900.00 | 1,177.96 | 179,273 | 282.17 | 30.98% |
| 1 Year | 740.47 | 1,349.7505 | 729.54 | 1,000.24 | 181,834 | 452.54 | 61.12% |
| 3 Years | 524.27 | 1,349.7505 | 340.48 | 627.31 | 224,314 | 668.74 | 127.56% |
| 5 Years | 274.40 | 1,349.7505 | 177.65 | 526.03 | 229,398 | 918.61 | 334.77% |
Fair Isaac Description
| Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. |
