We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 0.1515 | -0.0085 | -5.31 | 0.18 | 0.182 | 0.1515 | 101068 |
| 1718750400 | 0.16 | -0.0271 | -14.48 | 0.17 | 0.17 | 0.16 | 2919 |
| 1718664000 | 0.1871 | 0 | 0.00 | 0.1871 | 0.1871 | 0.1871 | 50 |
| 1718404800 | 0.1871 | 0.0001 | 0.05 | 0.177 | 0.207 | 0.177 | 2936 |
| 1718318400 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 250 |
| 1718232000 | 0.187 | -0.017 | -8.33 | 0.202 | 0.2755 | 0.187 | 8839 |
| 1718145600 | 0.2039999 | -0.0109 | -5.07 | 0.207 | 0.207 | 0.202 | 1900 |
| 1718059200 | 0.2149 | -0.0351 | -14.04 | 0.24 | 0.2664 | 0.2149 | 9364 |
| 1717800000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717713600 | 0.25 | 0.049 | 24.38 | 0.2374 | 0.25 | 0.202 | 8638 |
| 1717627200 | 0.201 | -0.024 | -10.67 | 0.2488 | 0.2488 | 0.201 | 5300 |
| 1717540800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717454400 | 0.225 | -0.0122 | -5.14 | 0.2312 | 0.2499 | 0.21 | 2564 |
| 1717195200 | 0.2372 | -0.0037 | -1.54 | 0.21 | 0.2698999 | 0.21 | 2394 |
| 1717108800 | 0.2409 | 0.0102 | 4.42 | 0.21 | 0.29 | 0.21 | 4702 |
| 1717022400 | 0.2307 | -0.0001 | -0.04 | 0.2307 | 0.2307 | 0.2307 | 142 |
| 1716936000 | 0.2308 | -0.0092 | -3.83 | 0.3 | 0.3 | 0.2225 | 12306 |
| 1716590400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 1000 |
| 1716504000 | 0.23 | -0.01 | -4.17 | 0.26 | 0.26 | 0.21 | 10746 |
| 1716417600 | 0.24 | 0.07 | 41.18 | 0.2 | 0.259 | 0.2 | 52672 |
| 1716331200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 103 |
| 1716244800 | 0.17 | -0.01 | -5.56 | 0.1755 | 0.1755 | 0.17 | 3180 |
| 1715985600 | 0.18 | 0.025 | 16.13 | 0.18 | 0.1899 | 0.1701 | 2350 |
| 1715899200 | 0.155 | -0.025 | -13.89 | 0.1611 | 0.1611 | 0.155 | 5157 |
| 1715812800 | 0.18 | 0.0122 | 7.27 | 0.15 | 0.18 | 0.15 | 935 |
| 1715726400 | 0.1678 | -0.0222 | -11.68 | 0.2 | 0.2 | 0.1676999 | 13712 |
| 1715640000 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 150 |
| 1715380800 | 0.17 | -0.0154 | -8.31 | 0.1719 | 0.1728 | 0.17 | 11010 |
| 1715294400 | 0.1854 | -0.0046 | -2.42 | 0.1850999 | 0.19 | 0.1850999 | 2365 |
| 1715208000 | 0.19 | 0.0229 | 13.70 | 0.1687 | 0.2175 | 0.1687 | 14165 |
| 1715121600 | 0.1671 | 0.0071 | 4.44 | 0.1424999 | 0.1671 | 0.1424999 | 1221 |
| 1715035200 | 0.16 | 0.0278 | 21.03 | 0.16 | 0.1724999 | 0.1525 | 7108 |
| 1714776000 | 0.1322 | -0.0341 | -20.51 | 0.1540999 | 0.1724999 | 0.1322 | 4100 |
| 1714689600 | 0.1663 | -0.0057 | -3.31 | 0.1724999 | 0.1724999 | 0.1663 | 3007 |
| 1714603200 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1714516800 | 0.1719999 | 0.0036999 | 2.20 | 0.17 | 0.1719999 | 0.17 | 200 |
| 1714430400 | 0.1683 | 0.01455 | 9.46 | 0.177899 | 0.177899 | 0.1683 | 1950 |
| 1714171200 | 0.15375 | 0 | 0.00 | 0.15375 | 0.15375 | 0.15375 | 0 |
| 1714084800 | 0.15375 | 0.0112501 | 7.89 | 0.15375 | 0.15375 | 0.15375 | 264 |
| 1713998400 | 0.1424999 | -0.0474 | -24.96 | 0.1618 | 0.1633 | 0.1406 | 6676 |
| 1713912000 | 0.1899 | 0.0554 | 41.19 | 0.1653 | 0.1899 | 0.1653 | 2315 |
| 1713825600 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 67 |
| 1713566400 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1713480000 | 0.1345 | -0.0554 | -29.17 | 0.1399 | 0.17 | 0.1301 | 538 |
| 1713393600 | 0.1899 | -0.0001 | -0.05 | 0.24 | 0.24 | 0.1899 | 450 |
| 1713307200 | 0.19 | 0.02 | 11.76 | 0.19 | 0.1907 | 0.19 | 2181 |
| 1713220800 | 0.17 | 0.0067 | 4.10 | 0.2 | 0.2 | 0.17 | 22771 |
| 1712961600 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1712875200 | 0.1633 | 0 | 0.00 | 0.1633 | 0.1633 | 0.1633 | 0 |
| 1712788800 | 0.1633 | -0.0319 | -16.34 | 0.1516 | 0.1633 | 0.1501 | 1376 |
| 1712702400 | 0.1952 | -0.0048 | -2.40 | 0.1509 | 0.1952 | 0.1476 | 1100 |
| 1712616000 | 0.2 | 0.025 | 14.29 | 0.135 | 0.2 | 0.135 | 12450 |
| 1712356800 | 0.175 | -0.0201 | -10.30 | 0.198 | 0.198 | 0.175 | 6400 |
| 1712270400 | 0.1951 | 0.0351 | 21.94 | 0.1962 | 0.2273 | 0.1951 | 6946 |
| 1712184000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712097600 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 1290 |
| 1712011200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 115 |
| 1711665600 | 0.18 | -0.01 | -5.26 | 0.1501 | 0.1801 | 0.1501 | 300 |
| 1711579200 | 0.19 | -0.0056 | -2.86 | 0.19 | 0.19 | 0.19 | 1100 |
| 1711492800 | 0.1956 | 0.0256 | 15.06 | 0.19 | 0.1956 | 0.17 | 1400 |
| 1711406400 | 0.17 | -0.0047 | -2.69 | 0.256 | 0.256 | 0.17 | 1122 |
| 1711147200 | 0.1747 | -0.0053 | -2.94 | 0.18 | 0.18 | 0.17 | 10601 |
| 1711060800 | 0.18 | 0.0169 | 10.36 | 0.1664 | 0.18 | 0.1664 | 3376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
