Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,523,947 |
|
|||||
| News | (1) | ||||||
| Day High | 28.83 | Low High |
|||||
| Day Low | 28.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontline Plc | FRO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 1.29% | 28.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.81 | 28.25 | 28.83 | 28.32 | 27.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,397 | 2,523,947 | US$ 28.52 | US$ 71,971,972 | - | 13.35 - 29.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:55:13 | 5 | US$ 28.46 | USD |
Frontline Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.3B | 222.62M | - | 1.83B | 656.41M | 2.95 | 9.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frontline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 07:51 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 5/30/2024 | 07:03 | GlobeNewswire Inc. | FRO – Q1 2024 Presentation |
| 5/30/2024 | 00:28 | GlobeNewswire Inc. | FRO – First Quarter 2024 Results |
| 5/27/2024 | 03:33 | GlobeNewswire Inc. | FRO – Invitation to Q1 2024 Results Conference Call and.. |
| 4/26/2024 | 15:36 | GlobeNewswire Inc. | FRO – Filing of Annual Report |
| 3/06/2024 | 08:00 | GlobeNewswire Inc. | REMINDER - Leading LNG, LPG, Crude & Product Tanker Shipping.. |
| 3/01/2024 | 15:11 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 2/29/2024 | 07:20 | GlobeNewswire Inc. | FRO – Q4 2023 Presentation |
| 2/29/2024 | 00:28 | GlobeNewswire Inc. | FRO – Fourth Quarter and Full Year 2023 Results |
| 2/22/2024 | 04:21 | GlobeNewswire Inc. | FRO – Invitation to Q4 2023 Results Conference Call and.. |
| 2/22/2024 | 04:11 | GlobeNewswire Inc. | FRO – Invitation to Q4 2023 Results Conference Call and.. |
| 2/13/2024 | 10:29 | GlobeNewswire Inc. | Leading LNG, LPG, Crude & Product Tanker Shipping Companies.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 29.39 | 27.76 | 28.50 | 1,661,287 | -0.08 | -0.28% |
| 1 Month | 24.86 | 29.39 | 24.44 | 27.09 | 1,425,093 | 3.46 | 13.92% |
| 3 Months | 23.20 | 29.39 | 22.245 | 24.55 | 1,611,201 | 5.12 | 22.07% |
| 6 Months | 19.52 | 29.39 | 18.34 | 22.46 | 2,210,690 | 8.80 | 45.08% |
| 1 Year | 14.20 | 29.39 | 13.35 | 19.59 | 2,588,099 | 14.12 | 99.44% |
| 3 Years | 8.69 | 29.39 | 6.10 | 14.06 | 2,698,474 | 19.63 | 225.89% |
| 5 Years | 7.62 | 29.39 | 5.28 | 11.95 | 2,539,171 | 20.70 | 271.65% |
Frontline Description
| Frontline Ltd is a shipping company engaged in the seaborne transportation of crude oil and oil products. Group operates through the tankers segment. The tankers segment includes crude oil tankers and product tankers. Its geographical area of operation includes Arabian Gulf, West African, the North Sea, and the Caribbean. Frontline earns revenue through voyage charters, time charters, and a finance lease. It is also involved in the charter, purchase, and sale of vessels. |
