Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flotek Industries Inc | FTK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.48 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.46 | 3.39 | 3.52 | 3.48 | 3.48 |
FTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.62 | 3.38 | 3.47 | 31,237 | -0.05 | -1.42% |
| 1 Month | 3.7101 | 3.7887 | 3.13 | 3.57 | 35,144 | -0.2301 | -6.20% |
| 3 Months | 2.92 | 3.99 | 2.60 | 3.38 | 52,001 | 0.56 | 19.18% |
| 6 Months | 4.02 | 4.60 | 2.60 | 3.46 | 55,680 | -0.54 | -13.43% |
| 1 Year | 3.48 | 5.70 | 2.60 | 4.24 | 107,913 | 0.00 | 0.00% |
| 3 Years | 9.18 | 13.44 | 2.60 | 6.99 | 548,693 | -5.70 | -62.09% |
| 5 Years | 21.12 | 24.06 | 2.60 | 8.77 | 521,598 | -17.64 | -83.52% |
FTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.48 | 0.00 | 0.00% | 3.46 | 3.52 | 3.39 | 24,654 |
| May 02 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.5185 | 3.4001 | 22,122 |
| May 01 2024 | 3.48 | 0.04 | 1.16% | 3.42 | 3.51 | 3.3801 | 14,906 |
| Apr 30 2024 | 3.44 | -0.06 | -1.71% | 3.40 | 3.5003 | 3.40 | 33,590 |
| Apr 29 2024 | 3.50 | 0.03 | 0.86% | 3.59 | 3.62 | 3.43 | 35,217 |
| Apr 26 2024 | 3.47 | -0.03 | -0.86% | 3.53 | 3.59 | 3.38 | 50,350 |
| Apr 25 2024 | 3.50 | 0.02 | 0.57% | 3.44 | 3.55 | 3.42 | 33,038 |
| Apr 24 2024 | 3.48 | 0.02 | 0.58% | 3.43 | 3.485 | 3.36 | 33,056 |
| Apr 23 2024 | 3.46 | 0.02 | 0.58% | 3.41 | 3.49 | 3.41 | 7,481 |
| Apr 22 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.5399 | 3.13 | 74,447 |
| Apr 19 2024 | 3.46 | -0.08 | -2.26% | 3.55 | 3.59 | 3.44 | 11,466 |
| Apr 18 2024 | 3.54 | 0.09 | 2.61% | 3.48 | 3.55 | 3.37 | 23,084 |
| Apr 17 2024 | 3.45 | -0.05 | -1.43% | 3.49 | 3.50 | 3.361 | 24,044 |
| Apr 16 2024 | 3.50 | -0.02 | -0.57% | 3.49 | 3.53 | 3.41 | 27,273 |
| Apr 15 2024 | 3.52 | -0.08 | -2.22% | 3.63 | 3.63 | 3.3601 | 42,341 |
| Apr 12 2024 | 3.60 | -0.11 | -2.96% | 3.65 | 3.72 | 3.57 | 20,903 |
| Apr 11 2024 | 3.71 | -0.02 | -0.54% | 3.70 | 3.75 | 3.6201 | 33,487 |
| Apr 10 2024 | 3.73 | -0.04 | -1.06% | 3.76 | 3.765 | 3.65 | 50,964 |
| Apr 09 2024 | 3.77 | 0.09 | 2.45% | 3.68 | 3.77 | 3.66 | 64,049 |
| Apr 08 2024 | 3.68 | -0.05 | -1.34% | 3.75 | 3.7887 | 3.63 | 49,181 |
| Apr 05 2024 | 3.73 | 0.02 | 0.54% | 3.71 | 3.76 | 3.605 | 53,074 |
| Apr 04 2024 | 3.71 | 0.03 | 0.82% | 3.65 | 3.74 | 3.61 | 66,515 |
