Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Dot Corporation | GDOT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.07% | 9.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.45 | 9.21 | 9.56 | 9.22 | 9.32 |
GDOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.04 | 9.56 | 8.72 | 9.00 | 431,360 | 0.18 | 1.99% |
| 1 Month | 8.70 | 9.56 | 7.94 | 8.49 | 541,722 | 0.52 | 5.98% |
| 3 Months | 8.41 | 9.56 | 7.70 | 8.59 | 757,877 | 0.81 | 9.63% |
| 6 Months | 12.14 | 12.31 | 7.30 | 8.78 | 711,798 | -2.92 | -24.05% |
| 1 Year | 16.31 | 21.37 | 7.30 | 11.12 | 540,508 | -7.09 | -43.47% |
| 3 Years | 46.08 | 54.90 | 7.30 | 22.65 | 491,612 | -36.86 | -79.99% |
| 5 Years | 65.15 | 66.805 | 7.30 | 30.44 | 589,615 | -55.93 | -85.85% |
GDOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.22 | -0.10 | -1.07% | 9.45 | 9.56 | 9.21 | 317,416 |
| May 02 2024 | 9.32 | 0.23 | 2.53% | 9.24 | 9.3375 | 9.075 | 303,510 |
| May 01 2024 | 9.09 | 0.34 | 3.89% | 8.79 | 9.1999 | 8.76 | 449,821 |
| Apr 30 2024 | 8.75 | -0.22 | -2.45% | 8.90 | 8.90 | 8.72 | 551,036 |
| Apr 29 2024 | 8.97 | -0.07 | -0.77% | 9.00 | 9.045 | 8.935 | 543,757 |
| Apr 26 2024 | 9.04 | 0.02 | 0.22% | 9.04 | 9.26 | 8.985 | 308,678 |
| Apr 25 2024 | 9.02 | 0.04 | 0.45% | 8.89 | 9.06 | 8.82 | 413,650 |
| Apr 24 2024 | 8.98 | 0.10 | 1.13% | 8.80 | 8.99 | 8.77 | 438,807 |
| Apr 23 2024 | 8.88 | 0.18 | 2.07% | 8.74 | 8.925 | 8.72 | 501,329 |
| Apr 22 2024 | 8.70 | 0.19 | 2.23% | 8.55 | 8.72 | 8.46 | 424,471 |
| Apr 19 2024 | 8.51 | 0.09 | 1.07% | 8.37 | 8.66 | 8.37 | 596,002 |
| Apr 18 2024 | 8.42 | 0.21 | 2.56% | 8.25 | 8.55 | 8.25 | 463,253 |
| Apr 17 2024 | 8.21 | 0.04 | 0.49% | 8.26 | 8.33 | 8.17 | 501,394 |
| Apr 16 2024 | 8.17 | 0.17 | 2.13% | 8.02 | 8.26 | 7.955 | 554,298 |
| Apr 15 2024 | 8.00 | 0.00 | 0.00% | 8.07 | 8.205 | 7.94 | 1,060,194 |
| Apr 12 2024 | 8.00 | -0.18 | -2.20% | 8.16 | 8.24 | 7.97 | 795,894 |
| Apr 11 2024 | 8.18 | 0.02 | 0.25% | 8.24 | 8.29 | 8.135 | 539,998 |
| Apr 10 2024 | 8.16 | -0.22 | -2.63% | 8.09 | 8.18 | 7.985 | 808,079 |
| Apr 09 2024 | 8.38 | -0.02 | -0.24% | 8.43 | 8.54 | 8.35 | 501,667 |
| Apr 08 2024 | 8.40 | 0.02 | 0.24% | 8.43 | 8.57 | 8.40 | 399,066 |
| Apr 05 2024 | 8.38 | -0.39 | -4.45% | 8.70 | 8.76 | 8.33 | 679,530 |
