Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.72 | -0.06 | -1.59% | 3.68 | 3.76 | 3.68 | 6,334,703 |
| May 08 2024 | 3.78 | -0.01 | -0.26% | 3.72 | 3.79 | 3.72 | 5,194,987 |
| May 07 2024 | 3.79 | -0.04 | -1.04% | 3.85 | 3.88 | 3.7409 | 8,480,903 |
| May 06 2024 | 3.83 | 0.03 | 0.79% | 3.87 | 3.90 | 3.82 | 10,275,489 |
| May 03 2024 | 3.80 | 0.19 | 5.26% | 3.77 | 3.875 | 3.77 | 36,452,283 |
| May 02 2024 | 3.61 | 0.10 | 2.85% | 3.58 | 3.64 | 3.56 | 6,869,232 |
| May 01 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.56 | 3.48 | 3,605,807 |
| Apr 30 2024 | 3.48 | -0.12 | -3.33% | 3.55 | 3.56 | 3.48 | 7,067,545 |
| Apr 29 2024 | 3.60 | -0.01 | -0.28% | 3.60 | 3.64 | 3.59 | 5,260,238 |
| Apr 26 2024 | 3.61 | 0.12 | 3.44% | 3.55 | 3.63 | 3.52 | 6,893,667 |
| Apr 25 2024 | 3.49 | -0.07 | -1.97% | 3.48 | 3.53 | 3.4694 | 16,357,051 |
| Apr 24 2024 | 3.56 | -0.10 | -2.73% | 3.68 | 3.68 | 3.53 | 11,503,260 |
| Apr 23 2024 | 3.66 | -0.14 | -3.68% | 3.69 | 3.735 | 3.65 | 9,790,257 |
| Apr 22 2024 | 3.80 | 0.14 | 3.83% | 3.66 | 3.87 | 3.6217 | 16,111,604 |
| Apr 19 2024 | 3.66 | 0.09 | 2.52% | 3.57 | 3.6999 | 3.557 | 9,290,255 |
| Apr 18 2024 | 3.57 | 0.00 | -0.12% | 3.61 | 3.64 | 3.55 | 6,896,053 |
| Apr 17 2024 | 3.5744 | 0.02 | 0.47% | 3.6661 | 3.6661 | 3.5661 | 8,598,873 |
| Apr 16 2024 | 3.5578 | -0.16 | -4.26% | 3.5744 | 3.5994 | 3.5286 | 13,792,572 |
| Apr 15 2024 | 3.7161 | 0.12 | 3.24% | 3.6494 | 3.7786 | 3.6369 | 25,289,326 |
| Apr 12 2024 | 3.5994 | -0.13 | -3.57% | 3.7244 | 3.7327 | 3.5828 | 8,262,722 |
| Apr 11 2024 | 3.7327 | -0.01 | -0.22% | 3.7244 | 3.7494 | 3.6912 | 5,704,749 |
| Apr 10 2024 | 3.7411 | -0.07 | -1.97% | 3.7411 | 3.7911 | 3.7244 | 9,140,980 |
| Apr 09 2024 | 3.8161 | -0.01 | -0.22% | 3.8494 | 3.8702 | 3.7661 | 10,101,326 |
| Apr 08 2024 | 3.8244 | 0.07 | 2.00% | 3.7911 | 3.866 | 3.7911 | 8,492,204 |
| Apr 05 2024 | 3.7494 | -0.04 | -1.10% | 3.7911 | 3.7994 | 3.6827 | 9,701,754 |
| Apr 04 2024 | 3.7911 | 0.06 | 1.56% | 3.7327 | 3.8827 | 3.7202 | 18,903,452 |
| Apr 03 2024 | 3.7327 | 0.04 | 1.13% | 3.6744 | 3.7327 | 3.6328 | 7,919,792 |
| Apr 02 2024 | 3.6911 | 0.02 | 0.68% | 3.6744 | 3.7494 | 3.6411 | 8,527,865 |
| Apr 01 2024 | 3.6661 | -0.02 | -0.45% | 3.6827 | 3.6952 | 3.6411 | 4,469,995 |
| Mar 28 2024 | 3.6827 | 0.02 | 0.68% | 3.6161 | 3.6952 | 3.6161 | 4,598,582 |
| Mar 27 2024 | 3.6577 | 0.10 | 2.81% | 3.5578 | 3.6911 | 3.5494 | 6,726,987 |
| Mar 26 2024 | 3.5578 | -0.02 | -0.70% | 3.5661 | 3.5878 | 3.5328 | 6,225,544 |
| Mar 25 2024 | 3.5828 | 0.00 | 0.00% | 3.5744 | 3.6161 | 3.5583 | 3,949,594 |
| Mar 22 2024 | 3.5828 | -0.08 | -2.27% | 3.6161 | 3.6328 | 3.5744 | 3,171,975 |
| Mar 21 2024 | 3.6661 | 0.03 | 0.92% | 3.6244 | 3.6911 | 3.6078 | 8,995,980 |
| Mar 20 2024 | 3.6328 | 0.07 | 2.11% | 3.5494 | 3.6411 | 3.5411 | 8,132,582 |
| Mar 19 2024 | 3.5578 | 0.03 | 0.95% | 3.5411 | 3.5828 | 3.5244 | 6,124,972 |
| Mar 18 2024 | 3.5244 | 0.06 | 1.68% | 3.4828 | 3.5494 | 3.4453 | 8,227,142 |
| Mar 15 2024 | 3.4661 | -0.07 | -1.89% | 3.4994 | 3.5286 | 3.4245 | 12,602,090 |
| Mar 14 2024 | 3.5328 | -0.12 | -3.42% | 3.6911 | 3.6994 | 3.5097 | 15,028,243 |
| Mar 13 2024 | 3.6577 | 0.09 | 2.57% | 3.5744 | 3.6994 | 3.5742 | 9,011,539 |
| Mar 12 2024 | 3.5661 | 0.03 | 0.94% | 3.5661 | 3.6119 | 3.5415 | 10,135,491 |
| Mar 11 2024 | 3.5328 | 0.00 | 0.00% | 3.5328 | 3.5827 | 3.5036 | 9,634,245 |
| Mar 08 2024 | 3.5328 | 0.00 | 0.00% | 3.5161 | 3.5328 | 3.4994 | 8,529,892 |
| Mar 07 2024 | 3.5328 | -0.05 | -1.40% | 3.5744 | 3.5828 | 3.5244 | 4,755,694 |
| Mar 06 2024 | 3.5828 | -0.02 | -0.69% | 3.6411 | 3.6619 | 3.5578 | 11,247,590 |
| Mar 05 2024 | 3.6078 | -0.06 | -1.59% | 3.6411 | 3.6619 | 3.5994 | 8,744,279 |
| Mar 04 2024 | 3.6661 | -0.07 | -2.00% | 3.6911 | 3.7302 | 3.6661 | 5,402,069 |
| Mar 01 2024 | 3.7411 | 0.15 | 4.18% | 3.7244 | 3.7411 | 3.6912 | 16,075,112 |
| Feb 29 2024 | 3.5911 | 0.01 | 0.23% | 3.5828 | 3.6078 | 3.5515 | 4,796,989 |
| Feb 28 2024 | 3.5828 | -0.04 | -1.15% | 3.5994 | 3.615 | 3.5494 | 6,386,527 |
| Feb 27 2024 | 3.6244 | 0.09 | 2.59% | 3.5994 | 3.6452 | 3.5786 | 5,697,308 |
| Feb 26 2024 | 3.5328 | -0.03 | -0.93% | 3.5244 | 3.5578 | 3.4994 | 6,693,065 |
| Feb 23 2024 | 3.5661 | -0.04 | -1.15% | 3.5994 | 3.6119 | 3.5494 | 5,756,901 |
| Feb 22 2024 | 3.6078 | -0.04 | -1.14% | 3.6494 | 3.6702 | 3.5994 | 8,392,726 |
| Feb 21 2024 | 3.6494 | 0.06 | 1.62% | 3.6494 | 3.7077 | 3.6078 | 18,038,672 |
| Feb 20 2024 | 3.5911 | 0.06 | 1.65% | 3.5578 | 3.6078 | 3.5369 | 9,246,223 |
| Feb 16 2024 | 3.5328 | 0.07 | 1.92% | 3.4994 | 3.5744 | 3.4994 | 13,186,276 |
| Feb 15 2024 | 3.4661 | 0.01 | 0.24% | 3.4744 | 3.5203 | 3.4494 | 7,832,201 |
| Feb 14 2024 | 3.4578 | 0.02 | 0.48% | 3.4661 | 3.5211 | 3.4411 | 8,084,262 |
| Feb 13 2024 | 3.4411 | -0.12 | -3.50% | 3.5244 | 3.5324 | 3.4245 | 4,441,689 |
| Feb 12 2024 | 3.5661 | 0.04 | 1.18% | 3.5328 | 3.5869 | 3.5286 | 2,026,255 |
