ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.31
0.85%
US Tech 100
20,100.00
-0.13%
S&P 500
5,929.04
0.20%
US Dollar vs CAD
1.39636
-0.05%
Bitcoin
97,186.25
3.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. GreenTree Hospitality Group Ltd (GHG) Share Price

GreenTree Hospitality Group Ltd

GreenTree Hospitality Group Ltd (GHG)

Global Hemp Group Inc
2.62
-0.09
( -3.32% )
Updated: 10:46:48
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.62
Bid
-
Ask
-
Volume
7,414
2.62 Day's Range 2.84
2.31 52 Week Range 4.40
Market Cap
266.044M
Previous Close
2.71
Open
2.84
Last Trade
848
@
2.62
Last Trade Time
10:46:48
Financial Volume
US$ 20,054
VWAP
2.7049
Average Volume (3m)
12,139
Shares Outstanding
101,543,521
Dividend Yield
3.82%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.65B
Net Profit
269.32M

About GreenTree Hospitality Group Ltd

GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The hotel network of the company comprised approximately 4340 hotels with nearly 315335 rooms in China, covering all centrally administrated ... GreenTree Hospitality Group Ltd is a franchised hotel operator in China as franchised and managed hotels represent almost all the hotels in its hotel network. The hotel network of the company comprised approximately 4340 hotels with nearly 315335 rooms in China, covering all centrally administrated municipalities and cities throughout all provinces and autonomous regions in China. The company operates its hotels under GreenTree Inns, GreenTree Eastern, Gme, Gya and VX, GreenTree Alliance, Vatica, and others. The company operates solely in China and generates all its revenue from China itself. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.998.com
Headquarters
George Town, Cym
Founded
-
GreenTree Hospitality Group Ltd is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker GHG. The last closing price for GreenTree Hospitality was US$2.71. Over the last year, GreenTree Hospitality shares have traded in a share price range of US$ 2.31 to US$ 4.40.

GreenTree Hospitality currently has 101,543,521 shares outstanding. The market capitalization of GreenTree Hospitality is US$275.18 million.

Ask ADVFN Intelligence (AI)

GHG Latest News

More News

GreenTree Hospitality Group Ltd. Reports Third Quarter of 2024 Financial Results

GreenTree Hospitality Group Ltd. Reports Third Quarter of 2024 Financial Results PR Newswire SHANGHAI, Nov. 21, 2024 Total revenues decreased by 22.5% year over year to RMB357.0 million (US$50.9...

5 hours ago
PR Newswire (US)

GreenTree to Report Third Quarter 2024 Financial Results on November 21, 2024

GreenTree to Report Third Quarter 2024 Financial Results on November 21, 2024 PR Newswire SHANGHAI, Nov. 18, 2024 SHANGHAI, Nov. 18, 2024 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE:...

November 18 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 23 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 16 2024
Edgar (US Regulatory)

GreenTree Hospitality Group Ltd. Announces Cash Dividend

GreenTree Hospitality Group Ltd. Announces Cash Dividend PR Newswire SHANGHAI, Aug. 15, 2024 SHANGHAI, Aug. 15, 2024 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the...

August 15 2024
PR Newswire (US)

GreenTree Hospitality Group Ltd. Reports Second Quarter of 2024 Financial Results

GreenTree Hospitality Group Ltd. Reports Second Quarter of 2024 Financial Results PR Newswire SHANGHAI, Aug. 15, 2024 Total revenues decreased by 20.5% year over year to RMB 329.7million (US$45.4...

August 15 2024
PR Newswire (US)

GreenTree to Report Second Quarter 2024 Financial Results on August 15, 2024

GreenTree to Report Second Quarter 2024 Financial Results on August 15, 2024 PR Newswire SHANGHAI, Aug. 12, 2024 SHANGHAI, Aug. 12, 2024 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE:...

August 12 2024
PR Newswire (US)

GreenTree Hospitality Group Ltd. Reports First Quarter of 2024 Financial Results

GreenTree Hospitality Group Ltd. Reports First Quarter of 2024 Financial Results PR Newswire SHANGHAI, June 25, 2024 Total revenues decreased 7.1% year over year to RMB352.2 million (US$48.8...

June 25 2024
PR Newswire (US)

U.S. Index Futures Mixed Following Tech Sell-Off, WTI and Brent Crude Dip Slightly

U.S. index futures showed mixed results in Tuesday’s pre-market, following a tech sector sell-off the previous day, resulting in the Nasdaq Composite’s worst performance since April...

June 25 2024
IH Market News

GreenTree to Report First Quarter 2024 Financial Results on June 25, 2024

GreenTree to Report First Quarter 2024 Financial Results on June 25, 2024 PR Newswire SHANGHAI, June 22, 2024 SHANGHAI, June 22, 2024 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG...

June 22 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.872659176032.672.852.6244252.6980122DR
4-0.33-11.1864406782.953.122.6252462.82254024DR
120.114.382470119522.513.42.35121392.77323328DR
26-0.54-17.08860759493.163.42.31101232.69964587DR
52-1.76-40.18264840184.384.42.3192203.01590904DR
156-6.41-70.98560354379.039.17992.31307515.56647763DR
260-8.48-76.396396396411.116.52.31608119.65772549DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
US$ 3.025
(86.73%)
43.79M
SNOWSnowflake Inc
US$ 169.50
(31.27%)
33.86M
ODVOsisko Development Corporation
US$ 1.8907
(27.75%)
1.24M
ALURAllurion Technologies Inc
US$ 0.559101
(22.13%)
416.12k
UTIUniversal Technical Institute Inc
US$ 23.89
(20.11%)
638.28k
CATOCato Corp
US$ 5.00
(-17.76%)
125.71k
KLCKindercare Learning Companies Inc
US$ 19.42
(-14.82%)
369.11k
CLCOCool Company LTD
US$ 9.07
(-14.76%)
1.36M
ZIMZIM Integrated Shipping Services Ltd
US$ 23.3838
(-13.43%)
8.87M
DNMRDanimer Scientific Inc
US$ 5.15
(-9.81%)
50k
CTVInnovid Corp
US$ 3.025
(86.73%)
43.79M
SNOWSnowflake Inc
US$ 169.50
(31.27%)
33.86M
PLTRPalantir Technologies Inc
US$ 62.395
(0.44%)
31.04M
NIONIO Inc
US$ 4.6955
(0.98%)
28.28M
IONQIonQ Inc
US$ 30.90
(7.07%)
22.83M

Discussion

View Full Feed
theswordman theswordman 1 minute ago
FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.
ICU
Whalatane Whalatane 2 minutes ago
JR. UNCY's OLC is an improved version of Fosrenol ...using micro particle technology . They were able to convert the large Fosrenol pills into smaller versions that could be easily swallowed . FDA required them to do a bio equivalent study on healthy individuals then a larger study on dialysis pat
UNCY
ap17 ap17 2 minutes ago
Is Cardano $1 Rally Now on Cards After This Massive Breakout?
Date:November 20, 2024
Written By:

Albert Brown
Follow Us On

FacebookTelegramTwitter
Cardano ADA
Cardano ADA
Will Cardano (ADA) reach $1 following its breakout above
ADAUSD
Monksdream Monksdream 2 minutes ago
QMCO, new to thenTOP 15
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zlxfnIMG_3379.gif
QMCO
KS46268 KS46268 2 minutes ago
I agree it's like IGPK all over again. Timing is everything.
IGPK
loanranger loanranger 2 minutes ago
"he's due to update his shareholders....."

What a ridiculous comment. Due? He's been OBLIGATED to update his shareholders (and everyone else) since the 10Q that was filed A YEAR AGO yesterday and he hasn't.
He continues to show himself to be irresponsible at the very least....
IPIX
LegendaryNebula4 LegendaryNebula4 2 minutes ago
Deja Vu, oh boy, it's 1999 all over again: "Shares of Continucare, another Miami company Frost vice-chairs, have traded below $1 since March after peaking above $10 three years ago. Continucare, which provides a variety of outpatient health services and manages health clubs for Bally Total Fitness,
NXPL
pual pual 2 minutes ago
Surprise, I agree with you. The crazy scenarios Bubae creates do require 'thousands people that are dumb'.
Once again, Bubae created an irrelevant scenario supporting his objective.
GRST
Killa_Kam39 Killa_Kam39 2 minutes ago
Haha already did. Sold for huge loss but have to keep it moving! Good luck to all who still hold 👍🏼
VNTH
diggitydoodle diggitydoodle 2 minutes ago
"FUD" stands for "Fear, Uncertainty, and Doubt".
Don't give filter too much credit. He doesn't even know how to use the term.
Posting what a ticker is actually doing is not "FUD". It's just facts, that's all.
I think he just likes to have a "schtick". 🤣🤣
RNVA
QueenVic QueenVic 3 minutes ago
...I hear ya. It takes and makes one push of the pen on paper to have it written as to end the big "c" word.

(There's been a lot of the C's on the other boards) 😆
ProfitChaser ProfitChaser 3 minutes ago
Have some of this at .00035. Looking better today. Tweet say news expected today and no dilution in long time.

https://x.com/GemzCorporation/status/1859334987792736487

Gemz Corporation
@GemzCorporation
·
51m
The $GMZP Reg. A expired for anyo
GMZP
Trooperstocks Trooperstocks 3 minutes ago
Sustainable Green Team Unveils Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-1655
SGTM
i_like_bb_stock i_like_bb_stock 3 minutes ago
VCIG theres 2 looking really good
VCIG
linkvest linkvest 3 minutes ago
It called Trading.... Everyone has been buying for weeks now and now sitting waiting for news to hit which we should hear something very soon. Newbies are not coming in until News hits so either buy the dip and enjoy the price or go do something until something happens.
RDAR
100lbStriper 100lbStriper 3 minutes ago
lol!!! and the clock is ticking!!!
NLST
Zorax Zorax 3 minutes ago
If the military still on our side overthrows orangedonshittypants, would that also include vance?

It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is maki
i_like_bb_stock i_like_bb_stock 3 minutes ago
VCIG theres 2 looking really good
VCIG
jcromeenes jcromeenes 4 minutes ago
Add to that the giveaways for reduced cost this, that and the other things. OMG. We would be at the mandated 2.5% by now if they weren't giving so much away.
FNMA
m0n m0n 4 minutes ago
Oh yeah? Find me AgriGlow Biotechs  GSTIN number register to the Commerce Dept over in the Country of India LoL.

AgriGlow export/selling fertilizers and whatever other products they claim off their website for free eh? LoL. Unless the owner is a tax evader LoL.

ALL IMO 
IFUS
janice shell janice shell 4 minutes ago
I'll settle for 4 normal senators out of 53. They all can't be brain dead?

I never believed in zombies till now. But it seems MAGA is able to create them at will.
StockRocket StockRocket 4 minutes ago
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
StockRocket StockRocket 4 minutes ago
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
SC8 SC8 5 minutes ago
Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.
RDGL
Scooby Doo Doo Scooby Doo Doo 5 minutes ago
Never seen a R/S that was good. I don’t care for
R/S…. What are your thoughts??? Share structure is already good.
GLFH

Your Recent History

NYSE
GHG
GreenTree Hospitality
NEO
CSCO
Cisco CDR Cad Hedged
TSXV
AAL
Advantage Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved