Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glaukos Corporation | GKOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 1.25% | 113.39 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.86 | 110.86 | 114.80 | 113.39 | 111.99 |
GKOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.53 | 116.25 | 108.44 | 112.90 | 402,859 | 0.86 | 0.76% |
| 1 Month | 109.09 | 116.25 | 106.13 | 111.82 | 386,620 | 4.30 | 3.94% |
| 3 Months | 90.09 | 116.25 | 87.59 | 103.51 | 453,856 | 23.30 | 25.86% |
| 6 Months | 80.78 | 116.25 | 74.745 | 93.84 | 597,917 | 32.61 | 40.37% |
| 1 Year | 67.33 | 116.25 | 59.22 | 82.84 | 568,889 | 46.06 | 68.41% |
| 3 Years | 80.66 | 116.25 | 33.33 | 62.86 | 524,118 | 32.73 | 40.58% |
| 5 Years | 75.94 | 116.25 | 23.31 | 60.27 | 534,829 | 37.45 | 49.32% |
GKOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 113.39 | 1.40 | 1.25% | 111.86 | 114.80 | 110.86 | 573,195 |
| Jun 17 2024 | 111.99 | -0.61 | -0.54% | 112.00 | 112.02 | 108.44 | 474,086 |
| Jun 14 2024 | 112.60 | -1.03 | -0.91% | 112.20 | 112.63 | 110.33 | 499,018 |
| Jun 13 2024 | 113.63 | 0.15 | 0.13% | 113.43 | 114.84 | 112.62 | 346,986 |
| Jun 12 2024 | 113.48 | 0.31 | 0.27% | 115.66 | 116.25 | 112.76 | 425,120 |
| Jun 11 2024 | 113.17 | 0.17 | 0.15% | 112.53 | 114.33 | 110.80 | 269,083 |
| Jun 10 2024 | 113.00 | -0.91 | -0.80% | 112.62 | 113.80 | 110.53 | 402,834 |
| Jun 07 2024 | 113.91 | -0.05 | -0.04% | 113.22 | 115.55 | 113.00 | 308,537 |
| Jun 06 2024 | 113.96 | -0.75 | -0.65% | 114.23 | 115.12 | 113.16 | 243,436 |
| Jun 05 2024 | 114.71 | 3.08 | 2.76% | 113.01 | 115.78 | 110.37 | 443,129 |
| Jun 04 2024 | 111.63 | -2.71 | -2.37% | 113.20 | 113.645 | 111.05 | 418,458 |
| Jun 03 2024 | 114.34 | 1.62 | 1.44% | 113.00 | 115.615 | 112.07 | 464,896 |
| May 31 2024 | 112.72 | 2.02 | 1.82% | 110.65 | 113.60 | 110.65 | 629,220 |
| May 30 2024 | 110.70 | 0.36 | 0.33% | 110.93 | 115.10 | 110.26 | 409,835 |
| May 29 2024 | 110.34 | 1.04 | 0.95% | 108.21 | 111.0317 | 107.67 | 341,204 |
| May 28 2024 | 109.30 | 0.41 | 0.38% | 109.46 | 109.51 | 107.43 | 240,952 |
| May 24 2024 | 108.89 | 1.45 | 1.35% | 108.09 | 109.6225 | 107.28 | 435,775 |
| May 23 2024 | 107.44 | -0.29 | -0.27% | 108.62 | 108.8075 | 106.13 | 290,434 |
| May 22 2024 | 107.73 | -0.80 | -0.74% | 109.11 | 109.99 | 107.54 | 375,285 |
| May 21 2024 | 108.53 | -0.74 | -0.68% | 109.09 | 109.09 | 107.22 | 327,501 |
| May 20 2024 | 109.27 | -0.52 | -0.47% | 109.81 | 110.41 | 108.46 | 270,808 |
