Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaslog Partners LP | GLOP-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2099 | -0.83% | 25.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.29 | 25.00 | 25.29 | 25.08 | 25.29 |
GLOP-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLOP-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 25.08 | -0.21 | -0.83% | 25.29 | 25.29 | 25.00 | 7,054 |
| Jun 17 2024 | 25.29 | 0.39 | 1.57% | 24.90 | 25.43 | 24.90 | 1,466 |
| Jun 14 2024 | 24.90 | -0.10 | -0.40% | 25.00 | 25.00 | 24.80 | 10,151 |
| Jun 13 2024 | 25.00 | -0.15 | -0.60% | 25.23 | 25.23 | 25.00 | 3,577 |
| Jun 12 2024 | 25.15 | -0.04 | -0.14% | 25.22 | 25.22 | 25.15 | 3,139 |
| Jun 11 2024 | 25.19 | 0.01 | 0.02% | 25.19 | 25.22 | 25.18 | 7,352 |
| Jun 10 2024 | 25.18 | -0.26 | -1.02% | 25.35 | 25.35 | 25.05 | 14,191 |
| Jun 07 2024 | 25.44 | 0.04 | 0.16% | 25.40 | 25.50 | 25.40 | 5,627 |
| Jun 06 2024 | 25.40 | 0.00 | 0.00% | 25.50 | 25.51 | 25.40 | 14,296 |
| Jun 05 2024 | 25.40 | -0.05 | -0.20% | 25.45 | 25.48 | 25.31 | 30,925 |
| Jun 04 2024 | 25.45 | 0.18 | 0.73% | 25.30 | 25.45 | 25.25 | 8,572 |
| Jun 03 2024 | 25.27 | 0.09 | 0.34% | 25.22 | 25.29 | 25.20 | 4,988 |
| May 31 2024 | 25.18 | -0.03 | -0.12% | 25.18 | 25.18 | 25.18 | 242 |
| May 30 2024 | 25.21 | 0.06 | 0.24% | 25.29 | 25.29 | 25.19 | 2,650 |
| May 29 2024 | 25.15 | -0.02 | -0.08% | 25.17 | 25.24 | 25.11 | 10,112 |
| May 28 2024 | 25.17 | 0.01 | 0.04% | 25.16 | 25.17 | 25.15 | 1,926 |
| May 24 2024 | 25.16 | -0.03 | -0.12% | 25.06 | 25.16 | 25.05 | 1,991 |
| May 23 2024 | 25.19 | 0.05 | 0.20% | 24.98 | 25.20 | 24.98 | 6,136 |
| May 22 2024 | 25.14 | 0.08 | 0.31% | 25.24 | 25.24 | 25.10 | 3,615 |
| May 21 2024 | 25.06 | -0.06 | -0.23% | 25.25 | 25.25 | 24.90 | 6,635 |
| May 20 2024 | 25.12 | 0.08 | 0.32% | 25.06 | 25.17 | 25.06 | 2,704 |
