Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs Group Inc | GS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
435.00 | 434.92 | 442.30 | 438.18 | 432.57 |
GS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 420.23 | 442.30 | 419.64 | 428.97 | 2,201,479 | 19.62 | 4.67% |
1 Month | 406.17 | 442.30 | 387.12 | 411.07 | 2,576,393 | 33.68 | 8.29% |
3 Months | 384.77 | 442.30 | 375.20 | 400.46 | 2,366,301 | 55.08 | 14.32% |
6 Months | 316.70 | 442.30 | 316.70 | 382.47 | 2,278,836 | 123.15 | 38.89% |
1 Year | 332.36 | 442.30 | 289.3568 | 355.15 | 2,205,620 | 107.49 | 32.34% |
3 Years | 351.59 | 442.30 | 277.84 | 353.37 | 2,478,276 | 88.26 | 25.10% |
5 Years | 206.31 | 442.30 | 130.85 | 293.81 | 2,722,977 | 233.54 | 113.20% |
GS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 438.18 | 5.61 | 1.30% | 435.00 | 442.30 | 434.92 | 2,406,108 |
May 02 2024 | 432.57 | 5.62 | 1.32% | 431.89 | 433.65 | 428.1689 | 2,085,199 |
May 01 2024 | 426.95 | 0.24 | 0.06% | 426.69 | 433.43 | 425.19 | 2,312,823 |
Apr 30 2024 | 426.71 | -4.10 | -0.95% | 428.50 | 431.39 | 426.00 | 1,830,030 |
Apr 29 2024 | 430.81 | 3.24 | 0.76% | 427.57 | 433.33 | 427.20 | 2,456,883 |
Apr 26 2024 | 427.57 | 7.52 | 1.79% | 420.23 | 428.53 | 419.64 | 2,322,462 |
Apr 25 2024 | 420.05 | -2.99 | -0.71% | 420.99 | 423.61 | 414.85 | 1,969,657 |
Apr 24 2024 | 423.04 | -0.96 | -0.23% | 421.50 | 424.58 | 419.61 | 1,575,100 |
Apr 23 2024 | 424.00 | 6.65 | 1.59% | 417.71 | 425.35 | 416.20 | 2,761,126 |
Apr 22 2024 | 417.35 | 13.35 | 3.30% | 406.94 | 417.9799 | 404.57 | 4,165,347 |
Apr 19 2024 | 404.00 | 0.89 | 0.22% | 404.06 | 408.00 | 403.01 | 2,804,707 |
Apr 18 2024 | 403.11 | -0.80 | -0.20% | 405.49 | 407.86 | 402.41 | 2,775,203 |
Apr 17 2024 | 403.91 | 7.05 | 1.78% | 401.84 | 407.12 | 401.18 | 4,373,621 |
Apr 16 2024 | 396.86 | -4.02 | -1.00% | 404.45 | 404.97 | 395.18 | 3,459,309 |
Apr 15 2024 | 400.88 | 11.39 | 2.92% | 407.00 | 412.865 | 398.69 | 6,173,159 |
Apr 12 2024 | 389.49 | -7.99 | -2.01% | 392.84 | 394.09 | 387.12 | 2,814,953 |
Apr 11 2024 | 397.48 | -3.28 | -0.82% | 400.48 | 401.47 | 394.84 | 2,175,381 |
Apr 10 2024 | 400.76 | -9.95 | -2.42% | 404.01 | 405.45 | 397.29 | 1,902,890 |
Apr 09 2024 | 410.71 | 0.17 | 0.04% | 411.51 | 413.2212 | 407.05 | 1,247,827 |
Apr 08 2024 | 410.54 | 2.47 | 0.61% | 409.10 | 412.525 | 407.55 | 1,180,928 |
Apr 05 2024 | 408.07 | 1.82 | 0.45% | 406.56 | 409.135 | 401.47 | 1,694,486 |
Apr 04 2024 | 406.25 | -7.75 | -1.87% | 418.00 | 419.00 | 405.70 | 1,713,831 |