Hyatt Hotels H - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hyatt Hotels Corporation (H)
Hyatt Hotels Corporation (H) Options

Hyatt Hotels Corporation (H)

150.01

-0.61

(-0.40%)

At close: June 20 3:00PM

Delayed by 15 minutes

150.01

0.00

( 0.00% )

After Hours: 5:15PM

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	47.70	52.50	51.50	50.10	0.00	0.00 %	0	5	-
105.00	42.70	47.50	52.39	45.10	0.00	0.00 %	0	1	-
110.00	37.70	42.50	34.83	40.10	0.00	0.00 %	0	34	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	27.70	32.50	29.30	30.10	0.00	0.00 %	0	51	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	13.20	16.00	15.20	14.60	0.00	0.00 %	0	17	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.75	1.10	1.10	0.925	-0.80	-42.11 %	2	177	11:50:29
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	112	-
170.00	0.75	0.15	0.75	0.45	0.00	0.00 %	0	419	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	2.15	0.75	2.15	1.45	0.00	0.00 %	0	10	-
185.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	41	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	121	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	26	-
120.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	83	-
125.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	285	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.03	0.45	0.03	0.24	0.00	0.00 %	0	24	-
140.00	0.02	0.35	0.02	0.185	0.00	0.00 %	0	63	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.70	0.85	1.38	0.775	0.00	0.00 %	0	178	-
155.00	2.95	6.80	9.26	4.875	0.00	0.00 %	0	68	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	17.50	22.30	0.00	19.90	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	42.60	47.40	0.00	45.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	US$ 0.7379 (117.03%)	6.87M
SRPTSarepta Therapeutics Inc New	US$ 168.67 (36.57%)	832.67k
KTRAKintara Therapeutics Inc	US$ 0.3324 (20.92%)	11.49M
BRNSBarinthus Biotherapeutics PLC	US$ 1.51 (20.80%)	2.87k
LGHLWLion Group Holding Ltd	US$ 0.0075 (15.38%)	21.05k
RELIReliance Global Group Inc	US$ 0.515 (-14.72%)	1.89M
SMXSMX Security Matters Public Company	US$ 0.1437 (-10.63%)	1.92M
GROMGrom Social Enterprises Inc	US$ 0.4488 (-10.09%)	3.44k
SNOASonoma Pharmaceuticals Inc	US$ 0.1853 (-9.17%)	172.3k
LDTCLeddarTech Holdings Inc	US$ 0.874 (-8.58%)	500
ZCARZoomcar Holdings Inc	US$ 0.1621 (10.88%)	13.33M
KTRAKintara Therapeutics Inc	US$ 0.3303 (20.15%)	11.48M
NVDANVIDIA Corporation	US$ 130.16 (-0.47%)	11.39M
PBMPsyence Biomedical Ltd	US$ 0.55 (-8.33%)	8.73M
SPECSpectaire Holdings Inc	US$ 0.737 (116.76%)	6.87M

koolmc

koolmc 2 months ago

been awhile, looking for another trading opp here

Monksdream

Monksdream 4 months ago

H new 52 week high

koolmc

koolmc 4 months ago

where is the post who said it was in a long term price decline pattern? lol

koolmc

koolmc 4 months ago

koolmc

koolmc 4 months ago

Monksdream

Monksdream 4 months ago

H new 52 week high

koolmc

koolmc 4 months ago

145s hellooooo :)

koolmc

koolmc 4 months ago

nice h chugging along

koolmc

koolmc 4 months ago

yep cruising now

Monksdream

Monksdream 4 months ago

H new 52 week high

DuffBeerDude

DuffBeerDude 4 months ago

$150 by June ? Given growth profile I don’t think it’s out of the question.

koolmc

koolmc 6 months ago

koolmc

koolmc 6 months ago

hit 128 back to where it was in august.

koolmc

koolmc 6 months ago

123 on a tear lately

koolmc

koolmc 7 months ago

nice pop didn't play this round from low 100's

koolmc

koolmc 8 months ago

mid 100's already here was way to big of a jump on the move to midcap index.

koolmc

koolmc 8 months ago

there the dip see if it gets mid to low 100's gtc again gl

koolmc

koolmc 8 months ago

boom love this stock made my week already, will look for dip again, gl.

koolmc

koolmc 9 months ago

sold half, riding the rest

koolmc

koolmc 9 months ago

market doesn't like the potential for another increase in rate.

koolmc

koolmc 9 months ago

holding 100's so far got some gtc down here, chance for 110's again if market cooperates

koolmc

koolmc 9 months ago

didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.

koolmc

koolmc 9 months ago

try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl

koolmc

koolmc 9 months ago

koolmc

koolmc 9 months ago

got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.

koolmc

koolmc 10 months ago

koolmc

koolmc 11 months ago

already bouncing :)

koolmc

koolmc 11 months ago

gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.

koolmc

koolmc 11 months ago

dang going nicely, didn't get re-entry this round.

koolmc

koolmc 12 months ago

got stopped out will look for another rentery around 105 if it dosn't hold here

koolmc

koolmc 1 year ago

already 112s :)

koolmc

koolmc 1 year ago

got some starter again today for trade

koolmc

koolmc 1 year ago

and 117's today :) when the market is down

koolmc

koolmc 1 year ago

took profits of the table should see profit taking all around today then back up.

koolmc

koolmc 1 year ago

114's :) bigger boards on fire today, trade the actives

koolmc

koolmc 1 year ago

already 110's :)

koolmc

koolmc 1 year ago

grabbed some starter again 108's for trade will add if it dips more

koolmc

koolmc 1 year ago

getting read for another trade :)

koolmc

koolmc 1 year ago

koolmc

koolmc 1 year ago

got filled low 112's holding this area very well

koolmc

koolmc 1 year ago

missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.

koolmc

koolmc 1 year ago

hit 122's :) still holding some into earnings tomorrow

koolmc

koolmc 1 year ago

koolmc

koolmc 1 year ago

hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.

koolmc

koolmc 1 year ago

hit 114's play it into earning call and take some of the table

koolmc

koolmc 1 year ago

getting ready for another trade earning call coming up

koolmc

koolmc 1 year ago

116 now, the stock just keeps on giving.

koolmc

koolmc 1 year ago

dipping again if it holds 105 another trade if not around 100's again imo

koolmc

koolmc 1 year ago

missed re entry

koolmc

koolmc 1 year ago

did not hol 105's, still on watch now

BFCM 2.78% until 5feb32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions