Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 743 |
|
|||||
| News | - | ||||||
| Day High | 25.10 | Low High |
|||||
| Day Low | 24.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Capital Inc | HCXY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.91 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.92 | 24.91 | 25.10 | 24.91 | 24.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 743 | US$ 24.98 | US$ 18,563 | - | 22.70 - 25.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 100 | US$ 24.91 | USD |
Hercules Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.1B | 158.38M | - | 416.65M | 337.48M | 2.13 | 9.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hercules Capital News
Real-Time news about Hercules Capital Inc (New York Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HCXY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 25.52 | 24.91 | 24.99 | 1,885 | -0.24 | -0.95% |
| 1 Month | 24.9101 | 25.88 | 24.91 | 25.07 | 3,510 | -0.0001 | -0.00% |
| 3 Months | 24.9824 | 25.88 | 24.1201 | 24.98 | 1,777 | -0.0724 | -0.29% |
| 6 Months | 24.42 | 25.93 | 23.9368 | 24.97 | 2,936 | 0.49 | 2.01% |
| 1 Year | 23.6122 | 25.93 | 22.70 | 24.63 | 2,313 | 1.30 | 5.50% |
| 3 Years | 27.00 | 27.50 | 21.3107 | 24.91 | 2,267 | -2.09 | -7.74% |
| 5 Years | 25.42 | 28.401 | 17.27 | 25.33 | 2,680 | -0.51 | -2.01% |
Hercules Capital Description
| Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. |
