We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.0391498881432 | 178.8 | 182.1 | 175.75 | 221258 | 178.84847386 | CS |
| 4 | 3.46 | 1.97409710732 | 175.27 | 182.1 | 170.46 | 263086 | 176.53067554 | CS |
| 12 | 24.42 | 15.8252867604 | 154.31 | 182.1 | 150.25 | 258158 | 168.55458088 | CS |
| 26 | 39.58 | 28.4441250449 | 139.15 | 182.1 | 132.96 | 279600 | 155.51072387 | CS |
| 52 | 44.63 | 33.2811334825 | 134.1 | 182.1 | 124.325 | 259270 | 146.4123891 | CS |
| 156 | 49.97 | 38.8086362224 | 128.76 | 182.1 | 102.33 | 252963 | 130.39066876 | CS |
| 260 | 78.76 | 78.7836350905 | 99.97 | 182.1 | 51.78 | 286924 | 113.81609899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 178.73 | 0.45 | 0.25 | 177.53 | 178.77 | 176.94 | 330631 |
| 1718923200 | 178.28 | -1.87 | -1.04 | 178.68 | 182.1 | 177.39 | 234518 |
| 1718750400 | 180.15 | 0.68 | 0.38 | 178.6 | 180.16 | 177.48 | 283185 |
| 1718664000 | 179.47 | 2.26 | 1.28 | 176.28 | 179.91 | 175.75 | 162214 |
| 1718404800 | 177.21 | -1.7 | -0.95 | 178.8 | 179.62 | 176.44 | 205115 |
| 1718318400 | 178.91 | 0.46 | 0.26 | 179.24 | 179.52 | 176.885 | 302281 |
| 1718232000 | 178.45 | 1.39 | 0.79 | 176.675 | 178.83 | 176.61 | 198391 |
| 1718145600 | 177.06 | -0.66 | -0.37 | 176.94 | 178.86 | 175.605 | 171510 |
| 1718059200 | 177.72 | 0.94 | 0.53 | 176.93 | 178.99 | 175.02 | 202996 |
| 1717800000 | 176.78 | -1.3 | -0.73 | 177.3133 | 179.5941 | 176.62 | 160579 |
| 1717713600 | 178.08 | -2.51 | -1.39 | 180.42 | 181.25 | 177.42 | 186171 |
| 1717627200 | 180.59 | -0.05 | -0.03 | 180.99 | 181.68 | 179.03 | 124903 |
| 1717540800 | 180.64 | 3.98 | 2.25 | 176.88 | 180.64 | 176 | 408134 |
| 1717454400 | 176.66 | 1 | 0.57 | 177.02 | 177.56 | 174.96 | 208953 |
| 1717195200 | 175.66 | 2.91 | 1.68 | 172.57 | 176.48 | 172.03 | 705648 |
| 1717108800 | 172.75 | 1.43 | 0.83 | 171.05 | 173.0481 | 170.82 | 200998 |
| 1717022400 | 171.32 | 0.66 | 0.39 | 170.81 | 180.08 | 170.81 | 444563 |
| 1716936000 | 170.66 | -4.58 | -2.61 | 176.48 | 176.48 | 170.46 | 358392 |
| 1716590400 | 175.24 | 0.95 | 0.55 | 175.27 | 175.71 | 173.96 | 176992 |
| 1716504000 | 174.29 | 0.83 | 0.48 | 174.02 | 176.44 | 173.8 | 215053 |
| 1716417600 | 173.46 | -1.09 | -0.62 | 174.14 | 174.775 | 172.68 | 211120 |
| 1716331200 | 174.55 | 0.63 | 0.36 | 173.55 | 174.94 | 172.96 | 201289 |
| 1716244800 | 173.92 | 1.38 | 0.80 | 173.1 | 174.36 | 172.715 | 288177 |
| 1715985600 | 172.54 | 0.48 | 0.28 | 171.91 | 173.75 | 171.54 | 226334 |
| 1715899200 | 172.06 | 2.05 | 1.21 | 170.28 | 173.175 | 170.13 | 210820 |
| 1715812800 | 170.01 | 1.44 | 0.85 | 168.87 | 171.23 | 168.605 | 249654 |
| 1715726400 | 168.57 | 1.11 | 0.66 | 167.49 | 168.625 | 167.03 | 257492 |
| 1715640000 | 167.46 | -4.69 | -2.72 | 172.22 | 172.22 | 167.44999 | 226781 |
| 1715380800 | 172.15 | 2.16 | 1.27 | 171.26 | 173.295 | 170.09 | 212999 |
| 1715294400 | 169.99 | 2.54 | 1.52 | 167.59 | 170.38 | 167.59 | 327091 |
| 1715208000 | 167.44999 | 0.53 | 0.32 | 167.01 | 167.935 | 166 | 242036 |
| 1715121600 | 166.91999 | -2.23 | -1.32 | 168.88 | 169.24 | 165.94 | 374976 |
| 1715035200 | 169.15 | 0.26 | 0.15 | 169.62 | 170.76 | 167.19999 | 656732 |
| 1714776000 | 168.89 | 0.88 | 0.52 | 169.47 | 169.5 | 167.344 | 397766 |
| 1714689600 | 168.01 | 1.95 | 1.17 | 167.44999 | 168.365 | 165.66 | 422790 |
| 1714603200 | 166.06 | 0.21 | 0.13 | 166.12 | 166.8 | 165.51 | 266233 |
| 1714516800 | 165.85 | -1.15 | -0.69 | 167.16 | 167.38999 | 165.27 | 298272 |
| 1714430400 | 167 | 0.28 | 0.17 | 167.63999 | 167.99 | 166.41999 | 253452 |
| 1714171200 | 166.72 | -0.15 | -0.09 | 167.47 | 169.25 | 166.47999 | 405514 |
| 1714084800 | 166.87 | 1.8 | 1.09 | 163.66999 | 166.88999 | 162.5 | 273681 |
| 1713998400 | 165.07 | -0.77 | -0.46 | 166.41999 | 167.13 | 163.58 | 200250 |
| 1713912000 | 165.84 | 3.97 | 2.45 | 162.88 | 167.28 | 162.85 | 280135 |
| 1713825600 | 161.87 | 2.1 | 1.31 | 160.43 | 162.83 | 160.12 | 235856 |
| 1713566400 | 159.77 | 0.35 | 0.22 | 159.32 | 161.69 | 159.03 | 169902 |
| 1713480000 | 159.41999 | -0.64 | -0.40 | 161.13999 | 162.58 | 159.32499 | 201549 |
| 1713393600 | 160.06 | -0.4 | -0.25 | 161.63999 | 161.63999 | 158.26 | 222946 |
| 1713307200 | 160.46 | 3.2 | 2.03 | 157.41999 | 161.63 | 157.15 | 221298 |
| 1713220800 | 157.26 | 1.23 | 0.79 | 157.75 | 160.22 | 155.88999 | 285830 |
| 1712961600 | 156.03 | -1.7 | -1.08 | 157.63999 | 158.425 | 155.19 | 240271 |
| 1712875200 | 157.72999 | 3.08 | 1.99 | 155.51 | 158.12 | 153.93 | 193769 |
| 1712788800 | 154.65 | 2.2 | 1.44 | 151.68 | 155.386 | 151.38999 | 238911 |
| 1712702400 | 152.44999 | -0.6 | -0.39 | 152.28 | 152.79 | 150.38999 | 87154 |
| 1712616000 | 153.05 | -0.19 | -0.12 | 153.66999 | 154.57 | 152.75 | 200685 |
| 1712356800 | 153.24 | 0.97 | 0.64 | 151.61 | 153.5 | 151.61 | 138313 |
| 1712270400 | 152.27 | -0.01 | -0.01 | 153.97 | 153.97 | 151.22999 | 263852 |
| 1712184000 | 152.28 | 0.44 | 0.29 | 151.84 | 152.87 | 150.93 | 199515 |
| 1712097600 | 151.84 | -0.65 | -0.43 | 150.58 | 151.87 | 150.25 | 192584 |
| 1712011200 | 152.49 | -1.45 | -0.94 | 154.31 | 154.88 | 151.29 | 188372 |
| 1711665600 | 153.94 | -2.31 | -1.48 | 155.97 | 156.52 | 153.81 | 290809 |
| 1711579200 | 156.25 | 2.59 | 1.69 | 153.59 | 156.31 | 153.59 | 120553 |
| 1711492800 | 153.66 | 0.38 | 0.25 | 153.36 | 154.035 | 152.69999 | 158163 |
| 1711406400 | 153.28 | -2.26 | -1.45 | 156.37 | 156.75 | 153.21 | 125094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
