Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HEICO Corp | HEI.A | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -0.95% | 177.21 | 16:15:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.80 | 176.44 | 179.62 | 177.21 | 178.91 |
HEI.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.3133 | 179.62 | 175.02 | 177.95 | 207,151 | -0.1033 | -0.06% |
| 1 Month | 171.91 | 181.68 | 170.46 | 175.48 | 262,762 | 5.30 | 3.08% |
| 3 Months | 154.75 | 181.68 | 150.25 | 167.12 | 253,034 | 22.46 | 14.51% |
| 6 Months | 150.00 | 181.68 | 132.96 | 153.86 | 297,964 | 27.21 | 18.14% |
| 1 Year | 131.36 | 181.68 | 124.325 | 145.72 | 260,511 | 45.85 | 34.90% |
| 3 Years | 130.72 | 181.68 | 102.33 | 130.16 | 252,452 | 46.49 | 35.56% |
| 5 Years | 100.96 | 181.68 | 51.78 | 113.55 | 288,436 | 76.25 | 75.52% |
HEI.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 177.21 | -1.70 | -0.95% | 178.80 | 179.62 | 176.44 | 205,115 |
| Jun 13 2024 | 178.91 | 0.46 | 0.26% | 179.24 | 179.52 | 176.885 | 302,281 |
| Jun 12 2024 | 178.45 | 1.39 | 0.79% | 176.675 | 178.83 | 176.61 | 198,391 |
| Jun 11 2024 | 177.06 | -0.66 | -0.37% | 176.94 | 178.86 | 175.605 | 171,510 |
| Jun 10 2024 | 177.72 | 0.94 | 0.53% | 176.93 | 178.99 | 175.02 | 202,996 |
| Jun 07 2024 | 176.78 | -1.30 | -0.73% | 177.3133 | 179.5941 | 176.62 | 160,579 |
| Jun 06 2024 | 178.08 | -2.51 | -1.39% | 180.42 | 181.25 | 177.42 | 186,171 |
| Jun 05 2024 | 180.59 | -0.05 | -0.03% | 180.99 | 181.68 | 179.03 | 124,903 |
| Jun 04 2024 | 180.64 | 3.98 | 2.25% | 176.88 | 180.64 | 176.00 | 408,134 |
| Jun 03 2024 | 176.66 | 1.00 | 0.57% | 177.02 | 177.56 | 174.96 | 208,953 |
| May 31 2024 | 175.66 | 2.91 | 1.68% | 172.57 | 176.48 | 172.03 | 705,648 |
| May 30 2024 | 172.75 | 1.43 | 0.83% | 171.05 | 173.0481 | 170.82 | 200,998 |
| May 29 2024 | 171.32 | 0.66 | 0.39% | 170.81 | 180.08 | 170.81 | 444,563 |
| May 28 2024 | 170.66 | -4.58 | -2.61% | 176.48 | 176.48 | 170.46 | 358,392 |
| May 24 2024 | 175.24 | 0.95 | 0.55% | 175.27 | 175.71 | 173.96 | 176,992 |
| May 23 2024 | 174.29 | 0.83 | 0.48% | 174.02 | 176.44 | 173.80 | 215,053 |
| May 22 2024 | 173.46 | -1.09 | -0.62% | 174.14 | 174.775 | 172.68 | 211,120 |
| May 21 2024 | 174.55 | 0.63 | 0.36% | 173.55 | 174.94 | 172.96 | 201,289 |
| May 20 2024 | 173.92 | 1.38 | 0.80% | 173.10 | 174.36 | 172.715 | 288,177 |
| May 17 2024 | 172.54 | 0.48 | 0.28% | 171.91 | 173.75 | 171.54 | 226,334 |
| May 16 2024 | 172.06 | 2.05 | 1.21% | 170.28 | 173.175 | 170.13 | 210,820 |
