Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Highland Opportunities and Income Fund | HFRO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.97% | 6.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.15 | 6.145 | 6.18 | 6.15 | 6.16 |
HFRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 6.31 | 6.145 | 6.21 | 142,557 | -0.17 | -2.71% |
| 1 Month | 6.58 | 6.7435 | 6.145 | 6.36 | 213,214 | -0.48 | -7.29% |
| 3 Months | 6.40 | 7.05 | 6.145 | 6.54 | 227,688 | -0.30 | -4.69% |
| 6 Months | 8.28 | 8.35 | 5.92 | 6.80 | 330,218 | -2.18 | -26.33% |
| 1 Year | 9.25 | 9.38 | 5.92 | 7.36 | 279,360 | -3.15 | -34.05% |
| 3 Years | 11.75 | 12.26 | 5.92 | 9.54 | 264,939 | -5.65 | -48.09% |
| 5 Years | 13.40 | 14.00 | 5.92 | 9.84 | 301,097 | -7.30 | -54.48% |
HFRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.15 | -0.01 | -0.16% | 6.15 | 6.18 | 6.145 | 94,832 |
| Jun 13 2024 | 6.16 | -0.02 | -0.32% | 6.15 | 6.22 | 6.15 | 128,388 |
| Jun 12 2024 | 6.18 | -0.06 | -0.96% | 6.27 | 6.295 | 6.15 | 160,100 |
| Jun 11 2024 | 6.24 | -0.02 | -0.32% | 6.28 | 6.28 | 6.20 | 89,305 |
| Jun 10 2024 | 6.26 | 0.05 | 0.81% | 6.18 | 6.26 | 6.18 | 169,485 |
| Jun 07 2024 | 6.21 | -0.06 | -0.96% | 6.27 | 6.31 | 6.19 | 174,308 |
| Jun 06 2024 | 6.27 | -0.06 | -0.95% | 6.30 | 6.38 | 6.27 | 175,214 |
| Jun 05 2024 | 6.33 | 0.05 | 0.80% | 6.29 | 6.34 | 6.27 | 110,034 |
| Jun 04 2024 | 6.28 | -0.06 | -0.95% | 6.34 | 6.37 | 6.27 | 210,701 |
| Jun 03 2024 | 6.34 | 0.00 | 0.00% | 6.31 | 6.4054 | 6.31 | 207,142 |
| May 31 2024 | 6.34 | 0.03 | 0.48% | 6.32 | 6.39 | 6.29 | 265,318 |
| May 30 2024 | 6.31 | 0.04 | 0.64% | 6.26 | 6.35 | 6.2301 | 415,510 |
| May 29 2024 | 6.27 | -0.14 | -2.18% | 6.32 | 6.33 | 6.19 | 615,946 |
| May 28 2024 | 6.41 | 0.02 | 0.31% | 6.48 | 6.48 | 6.3999 | 91,085 |
| May 24 2024 | 6.39 | -0.09 | -1.39% | 6.40 | 6.4705 | 6.37 | 234,497 |
| May 23 2024 | 6.48 | -0.05 | -0.77% | 6.48 | 6.5501 | 6.40 | 282,351 |
| May 22 2024 | 6.53 | -0.02 | -0.31% | 6.53 | 6.6295 | 6.52 | 124,429 |
| May 21 2024 | 6.55 | -0.08 | -1.21% | 6.60 | 6.64 | 6.52 | 240,085 |
| May 20 2024 | 6.63 | -0.03 | -0.45% | 6.74 | 6.7435 | 6.61 | 154,071 |
| May 17 2024 | 6.66 | 0.11 | 1.68% | 6.58 | 6.70 | 6.52 | 212,405 |
| May 16 2024 | 6.55 | 0.19 | 2.99% | 6.35 | 6.56 | 6.34 | 244,534 |
