Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | HII | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -0.75% | 238.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.34 | 234.5877 | 240.06 | 238.46 | 240.26 |
HII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.20 | 250.48 | 234.5877 | 244.64 | 229,257 | -11.74 | -4.69% |
| 1 Month | 256.99 | 257.93 | 234.5877 | 250.62 | 230,548 | -18.53 | -7.21% |
| 3 Months | 294.79 | 294.79 | 234.5877 | 265.48 | 325,192 | -56.33 | -19.11% |
| 6 Months | 257.80 | 299.50 | 234.5877 | 267.95 | 301,248 | -19.34 | -7.50% |
| 1 Year | 218.27 | 299.50 | 199.11 | 247.31 | 281,998 | 20.19 | 9.25% |
| 3 Years | 221.00 | 299.50 | 175.50 | 221.92 | 325,099 | 17.46 | 7.90% |
| 5 Years | 215.14 | 299.50 | 136.44 | 210.32 | 335,051 | 23.32 | 10.84% |
HII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 238.46 | -1.80 | -0.75% | 238.34 | 240.06 | 234.5877 | 298,345 |
| Jun 13 2024 | 240.26 | -3.03 | -1.25% | 242.16 | 243.02 | 239.14 | 280,580 |
| Jun 12 2024 | 243.29 | -1.26 | -0.52% | 244.59 | 246.77 | 242.1167 | 220,237 |
| Jun 11 2024 | 244.55 | -3.39 | -1.37% | 246.30 | 247.10 | 243.92 | 255,305 |
| Jun 10 2024 | 247.94 | -1.27 | -0.51% | 249.05 | 249.25 | 247.49 | 170,334 |
| Jun 07 2024 | 249.21 | -1.42 | -0.57% | 249.44 | 250.48 | 248.59 | 215,770 |
| Jun 06 2024 | 250.63 | -0.93 | -0.37% | 250.99 | 253.41 | 250.43 | 221,725 |
| Jun 05 2024 | 251.56 | 1.10 | 0.44% | 250.40 | 251.95 | 248.3846 | 188,606 |
| Jun 04 2024 | 250.46 | 0.08 | 0.03% | 249.32 | 251.92 | 248.8701 | 202,199 |
| Jun 03 2024 | 250.38 | -2.72 | -1.07% | 255.18 | 255.70 | 249.8235 | 196,161 |
| May 31 2024 | 253.10 | 1.88 | 0.75% | 249.66 | 253.27 | 248.98 | 346,983 |
| May 30 2024 | 251.22 | 2.92 | 1.18% | 248.74 | 252.63 | 248.1111 | 189,223 |
| May 29 2024 | 248.30 | -4.45 | -1.76% | 252.54 | 252.56 | 248.22 | 235,404 |
| May 28 2024 | 252.75 | -3.45 | -1.35% | 257.85 | 257.85 | 251.92 | 255,474 |
| May 24 2024 | 256.20 | 3.32 | 1.31% | 254.63 | 256.43 | 251.89 | 226,862 |
| May 23 2024 | 252.88 | -1.61 | -0.63% | 253.91 | 254.39 | 250.755 | 180,945 |
| May 22 2024 | 254.49 | 0.73 | 0.29% | 253.08 | 254.82 | 252.43 | 212,972 |
| May 21 2024 | 253.76 | -1.83 | -0.72% | 256.39 | 257.93 | 253.24 | 310,999 |
| May 20 2024 | 255.59 | -0.01 | 0.00% | 256.99 | 257.26 | 254.26 | 190,025 |
| May 17 2024 | 255.60 | -0.56 | -0.22% | 256.99 | 257.86 | 254.51 | 272,557 |
| May 16 2024 | 256.16 | 4.53 | 1.80% | 251.87 | 257.27 | 251.87 | 290,337 |
