Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Asset High Income Opportunity Fund Inc | HIO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.83 |
HIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.79 | 3.84 | 3.78 | 3.81 | 255,120 | 0.04 | 1.06% |
1 Month | 3.75 | 3.84 | 3.73 | 3.77 | 425,829 | 0.08 | 2.13% |
3 Months | 3.95 | 3.975 | 3.69 | 3.79 | 392,482 | -0.12 | -3.04% |
6 Months | 3.88 | 4.0301 | 3.69 | 3.85 | 347,117 | -0.05 | -1.29% |
1 Year | 3.87 | 4.0301 | 3.52 | 3.81 | 317,286 | -0.04 | -1.03% |
3 Years | 5.25 | 5.43 | 3.52 | 4.13 | 264,277 | -1.42 | -27.05% |
5 Years | 5.01 | 5.43 | 3.00 | 4.47 | 330,296 | -1.18 | -23.55% |
HIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.83 | 0.02 | 0.52% | 3.83 | 3.83 | 3.808 | 309,467 |
Jun 13 2024 | 3.81 | -0.02 | -0.52% | 3.84 | 3.84 | 3.8008 | 258,641 |
Jun 12 2024 | 3.83 | 0.04 | 1.06% | 3.82 | 3.84 | 3.7901 | 332,646 |
Jun 11 2024 | 3.79 | 0.00 | 0.00% | 3.80 | 3.80 | 3.78 | 206,438 |
Jun 10 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.795 | 3.78 | 178,886 |
Jun 07 2024 | 3.79 | 0.02 | 0.53% | 3.77 | 3.79 | 3.77 | 179,645 |
Jun 06 2024 | 3.77 | -0.02 | -0.53% | 3.80 | 3.80 | 3.77 | 253,496 |
Jun 05 2024 | 3.79 | 0.00 | 0.00% | 3.80 | 3.81 | 3.77 | 209,797 |
Jun 04 2024 | 3.79 | 0.00 | 0.00% | 3.76 | 3.79 | 3.76 | 309,396 |
Jun 03 2024 | 3.79 | 0.03 | 0.80% | 3.77 | 3.79 | 3.76 | 302,712 |
May 31 2024 | 3.76 | 0.02 | 0.53% | 3.75 | 3.765 | 3.74 | 187,495 |
May 30 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.77 | 3.73 | 487,154 |
May 29 2024 | 3.74 | -0.02 | -0.53% | 3.77 | 3.77 | 3.73 | 687,362 |
May 28 2024 | 3.76 | -0.01 | -0.27% | 3.78 | 3.79 | 3.75 | 563,412 |
May 24 2024 | 3.77 | 0.00 | 0.00% | 3.78 | 3.785 | 3.75 | 540,156 |
May 23 2024 | 3.77 | 0.01 | 0.27% | 3.75 | 3.77 | 3.74 | 531,306 |
May 22 2024 | 3.76 | -0.02 | -0.53% | 3.76 | 3.76 | 3.74 | 1,490,217 |
May 21 2024 | 3.78 | 0.03 | 0.80% | 3.75 | 3.78 | 3.75 | 380,336 |
May 20 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.77 | 3.74 | 734,327 |
May 17 2024 | 3.75 | -0.02 | -0.53% | 3.77 | 3.77 | 3.74 | 466,130 |