We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.57342657343 | 17.16 | 17.2499 | 16.83 | 28918 | 17.02515751 | CS |
| 4 | 0.25 | 1.50240384615 | 16.64 | 17.78 | 16.45 | 34520 | 17.12860318 | CS |
| 12 | 0.33 | 1.99275362319 | 16.56 | 17.78 | 15.39 | 51598 | 16.66170314 | CS |
| 26 | 0.89 | 5.5625 | 16 | 17.78 | 15.39 | 43580 | 16.47552385 | CS |
| 52 | 2.39 | 16.4827586207 | 14.5 | 17.78 | 12.9885 | 43376 | 15.59828155 | CS |
| 156 | -4.44 | -20.8157524613 | 21.33 | 22.93 | 12.9885 | 42623 | 17.35497443 | CS |
| 260 | -6.09 | -26.501305483 | 22.98 | 23.82 | 9 | 49780 | 18.1957426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 16.89 | -0.09 | -0.53 | 16.96 | 17.08 | 16.85 | 17336 |
| 1718923200 | 16.98 | -0.06 | -0.32 | 17 | 17 | 16.83 | 37347 |
| 1718750400 | 17.035 | -0.07 | -0.38 | 17.03 | 17.0936 | 17 | 35664 |
| 1718664000 | 17.1 | 0.07 | 0.41 | 16.97 | 17.2499 | 16.97 | 16127 |
| 1718404800 | 17.03 | -0.17 | -0.99 | 17.16 | 17.1961 | 17.02 | 26534 |
| 1718318400 | 17.2 | -0.25 | -1.43 | 17.2 | 17.35 | 17.1401 | 23971 |
| 1718232000 | 17.45 | 0.1 | 0.58 | 17.36 | 17.5 | 17.31 | 28805 |
| 1718145600 | 17.35 | 0.03 | 0.17 | 17.32 | 17.36 | 17.2089 | 26554 |
| 1718059200 | 17.32 | -0.13 | -0.74 | 17.4 | 17.4 | 17.3 | 29500 |
| 1717800000 | 17.45 | -0.07 | -0.40 | 17.35 | 17.48 | 17.35 | 19229 |
| 1717713600 | 17.52 | -0.1 | -0.57 | 17.68 | 17.68 | 17.5 | 23239 |
| 1717627200 | 17.62 | 0.15 | 0.86 | 17.5 | 17.78 | 17.4788 | 43976 |
| 1717540800 | 17.47 | 0.02 | 0.11 | 17.52 | 17.56 | 17.36 | 37862 |
| 1717454400 | 17.45 | 0.36 | 2.11 | 17.13 | 17.5 | 17.1 | 46065 |
| 1717195200 | 17.09 | 0.37 | 2.21 | 16.83 | 17.15 | 16.82 | 48672 |
| 1717108800 | 16.719999 | 0.19 | 1.15 | 16.59 | 16.719999 | 16.450099 | 35005 |
| 1717022400 | 16.53 | -0.12 | -0.72 | 16.629999 | 16.629999 | 16.45 | 44781 |
| 1716936000 | 16.649999 | -0.01 | -0.06 | 16.719999 | 16.81 | 16.629999 | 36494 |
| 1716590400 | 16.66 | 0.13 | 0.76 | 16.64 | 16.719999 | 16.59 | 43629 |
| 1716504000 | 16.535 | -0.69 | -3.98 | 17.29 | 17.29 | 16.51 | 54117 |
| 1716417600 | 17.22 | -0.11 | -0.63 | 17.3 | 17.35 | 17.22 | 20929 |
| 1716331200 | 17.33 | 0.13 | 0.76 | 17.29 | 17.35 | 17.24 | 23282 |
| 1716244800 | 17.2 | 0 | 0.00 | 17.14 | 17.3 | 17.14 | 20794 |
| 1715985600 | 17.2 | 0.18 | 1.06 | 17.08 | 17.29 | 16.95 | 53036 |
| 1715899200 | 17.02 | -0.07 | -0.41 | 17.12 | 17.1799 | 17.0001 | 26150 |
| 1715812800 | 17.09 | -0.08 | -0.47 | 17.3 | 17.345 | 17.05 | 62888 |
| 1715726400 | 17.17 | -0.07 | -0.41 | 17.28 | 17.28 | 17.13 | 23028 |
| 1715640000 | 17.24 | 0.08 | 0.47 | 17.15 | 17.28 | 17.15 | 34388 |
| 1715380800 | 17.16 | -0.21 | -1.21 | 17.22 | 17.22 | 16.8624 | 33167 |
| 1715294400 | 17.37 | 0.22 | 1.28 | 17.07 | 17.39 | 17.02 | 66939 |
| 1715208000 | 17.15 | -0.02 | -0.12 | 17.09 | 17.35 | 16.99 | 103979 |
| 1715121600 | 17.17 | 0.38 | 2.26 | 16.86 | 17.36 | 16.85 | 142215 |
| 1715035200 | 16.79 | 0.2 | 1.21 | 16.66 | 16.83 | 16.629999 | 32129 |
| 1714776000 | 16.59 | 0.22 | 1.34 | 16.43 | 16.66 | 16.3671 | 54423 |
| 1714689600 | 16.37 | -0.09 | -0.55 | 16.5 | 16.642299 | 16.36 | 34760 |
| 1714603200 | 16.46 | -0.08 | -0.48 | 16.559999 | 16.71 | 16.385 | 21897 |
| 1714516800 | 16.54 | 0.01 | 0.06 | 16.52 | 16.669 | 16.489999 | 36978 |
| 1714430400 | 16.53 | 0.17 | 1.04 | 16.45 | 16.547999 | 16.381699 | 37706 |
| 1714171200 | 16.36 | 0.05 | 0.31 | 16.379999 | 16.57 | 16.305 | 43546 |
| 1714084800 | 16.309999 | -0.57 | -3.38 | 16.57 | 16.61 | 16.21 | 137420 |
| 1713998400 | 16.88 | 0.17 | 1.02 | 16.64 | 16.94 | 16.52 | 76694 |
| 1713912000 | 16.71 | 0.25 | 1.52 | 16.469999 | 16.719999 | 16.469999 | 71817 |
| 1713825600 | 16.46 | 0.17 | 1.04 | 16.3 | 16.465 | 16.28 | 62261 |
| 1713566400 | 16.29 | 0.04 | 0.25 | 16.25 | 16.41 | 16.12 | 52949 |
| 1713480000 | 16.25 | -0.04 | -0.25 | 16.309999 | 16.329999 | 16.079999 | 108314 |
| 1713393600 | 16.29 | 0.28 | 1.75 | 16.1 | 16.45 | 16.04 | 125683 |
| 1713307200 | 16.01 | 0.48 | 3.09 | 15.45 | 16.03 | 15.39 | 196367 |
| 1713220800 | 15.53 | -0.28 | -1.77 | 15.82 | 15.8779 | 15.4201 | 100268 |
| 1712961600 | 15.81 | -0.19 | -1.19 | 15.89 | 16 | 15.73 | 35431 |
| 1712875200 | 16 | -0.11 | -0.68 | 16.18 | 16.2 | 15.88 | 33796 |
| 1712788800 | 16.11 | -0.35 | -2.13 | 16.1903 | 16.259899 | 16.01 | 40886 |
| 1712702400 | 16.46 | 0.22 | 1.35 | 16.28 | 16.51 | 16.28 | 50342 |
| 1712616000 | 16.239999 | -0.04 | -0.25 | 16.28 | 16.37 | 16.2351 | 35669 |
| 1712356800 | 16.28 | -0.09 | -0.55 | 16.291799 | 16.34 | 16.26 | 47728 |
| 1712270400 | 16.37 | -0.09 | -0.55 | 16.46 | 16.48 | 16.36 | 54348 |
| 1712184000 | 16.46 | 0.07 | 0.43 | 16.329999 | 16.649999 | 16.25 | 42489 |
| 1712097600 | 16.39 | -0.11 | -0.67 | 16.405 | 16.489999 | 16.35 | 60338 |
| 1712011200 | 16.5 | -0.03 | -0.18 | 16.559999 | 16.559999 | 16.45 | 37183 |
| 1711665600 | 16.53 | -0.03 | -0.18 | 16.61 | 16.719999 | 16.53 | 65872 |
| 1711579200 | 16.559999 | 0.02 | 0.12 | 16.579999 | 16.6 | 16.469999 | 38043 |
| 1711492800 | 16.54 | 0.18 | 1.10 | 16.36 | 16.6 | 16.35 | 69231 |
| 1711406400 | 16.36 | -0.17 | -1.03 | 16.54 | 16.599699 | 16.34 | 46060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
