Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,150,190 |
|
|||||
| News | - | ||||||
| Day High | 53.62 | Low High |
|||||
| Day Low | 51.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H and R Block Inc | HRB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.66% | 52.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.75 | 51.75 | 53.62 | 53.10 | 51.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,342 | 1,150,190 | US$ 52.29 | US$ 60,147,142 | - | 30.66 - 54.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:41:53 | 1 | US$ 53.22 | USD |
H and R Block Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.41B | 139.52M | - | 3.47B | 553.7M | 3.97 | 13.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
H and R Block News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.94 | 53.62 | 49.1068 | 50.77 | 899,620 | 2.20 | 4.41% |
| 1 Month | 53.30 | 54.08 | 48.23 | 50.64 | 977,739 | -1.16 | -2.18% |
| 3 Months | 47.90 | 54.21 | 45.87 | 49.71 | 1,056,109 | 4.24 | 8.85% |
| 6 Months | 46.82 | 54.21 | 42.28 | 48.52 | 1,097,629 | 5.32 | 11.36% |
| 1 Year | 32.90 | 54.21 | 30.66 | 43.71 | 1,247,450 | 19.24 | 58.48% |
| 3 Years | 23.07 | 54.21 | 21.08 | 34.62 | 1,675,938 | 29.07 | 126.01% |
| 5 Years | 28.39 | 54.21 | 11.2901 | 26.21 | 2,281,115 | 23.75 | 83.66% |
H and R Block Description
| H&R Block Inc provides income tax return preparation services, digital do-it-yourself tax solutions, and other services related to income tax preparation to the general public primarily in the United States, Canada, and Australia. The company mainly prepares tax returns for customers within the United States through its company-owned offices, franchise locations, and online tax software. The vast majority of H&R Block's offices are located in the U.S. The company derives most of its total revenue from the U.S. assisted tax preparation fees. Revenue from franchise and product royalties and digital do-it-yourself tax solutions is also relatively significant. |
