Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hormel Foods Corporation | HRL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.38 | 35.11 | 35.685 | 35.56 | 35.42 |
HRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.24 | 35.8699 | 34.61 | 35.36 | 1,835,835 | 0.32 | 0.91% |
1 Month | 35.065 | 35.8699 | 33.73 | 34.82 | 2,374,238 | 0.495 | 1.41% |
3 Months | 29.75 | 36.00 | 28.51 | 33.06 | 3,140,160 | 5.81 | 19.53% |
6 Months | 31.59 | 36.00 | 28.51 | 32.34 | 3,150,713 | 3.97 | 12.57% |
1 Year | 40.55 | 41.73 | 28.51 | 34.77 | 2,751,755 | -4.99 | -12.31% |
3 Years | 46.75 | 55.11 | 28.51 | 41.40 | 2,206,918 | -11.19 | -23.94% |
5 Years | 39.60 | 55.11 | 28.51 | 43.08 | 2,271,962 | -4.04 | -10.20% |
HRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 35.42 | 0.10 | 0.28% | 35.37 | 35.58 | 35.30 | 1,470,070 |
Apr 26 2024 | 35.32 | 0.05 | 0.14% | 35.17 | 35.60 | 35.10 | 2,088,274 |
Apr 25 2024 | 35.27 | -0.33 | -0.93% | 35.67 | 35.8699 | 35.195 | 1,816,403 |
Apr 24 2024 | 35.60 | 0.46 | 1.31% | 34.80 | 35.68 | 34.61 | 2,208,527 |
Apr 23 2024 | 35.14 | 0.00 | 0.00% | 35.24 | 35.36 | 35.07 | 1,595,903 |
Apr 22 2024 | 35.14 | 0.40 | 1.15% | 34.90 | 35.30 | 34.54 | 2,024,093 |
Apr 19 2024 | 34.74 | 0.36 | 1.05% | 34.48 | 34.79 | 34.365 | 2,359,713 |
Apr 18 2024 | 34.38 | 0.34 | 1.00% | 34.25 | 34.40 | 34.025 | 2,064,457 |
Apr 17 2024 | 34.04 | 0.23 | 0.68% | 33.95 | 34.23 | 33.76 | 2,193,613 |
Apr 16 2024 | 33.81 | -0.10 | -0.29% | 34.06 | 34.12 | 33.79 | 2,266,281 |
Apr 15 2024 | 33.91 | -0.02 | -0.06% | 34.04 | 34.30 | 33.785 | 2,459,045 |
Apr 12 2024 | 33.93 | -1.02 | -2.92% | 34.63 | 34.63 | 33.73 | 3,025,844 |
Apr 11 2024 | 34.95 | 0.18 | 0.52% | 34.99 | 35.10 | 34.62 | 2,286,091 |
Apr 10 2024 | 34.77 | -0.54 | -1.53% | 35.03 | 35.31 | 34.595 | 2,394,728 |
Apr 09 2024 | 35.31 | 0.20 | 0.57% | 35.07 | 35.465 | 35.045 | 2,614,362 |
Apr 08 2024 | 35.11 | 0.41 | 1.18% | 34.69 | 35.21 | 34.61 | 2,537,449 |
Apr 05 2024 | 34.70 | -0.47 | -1.34% | 35.05 | 35.1284 | 34.52 | 1,948,636 |
Apr 04 2024 | 35.17 | 0.44 | 1.27% | 34.93 | 35.26 | 34.57 | 2,576,861 |
Apr 03 2024 | 34.73 | -0.51 | -1.45% | 35.13 | 35.17 | 34.545 | 3,263,760 |
Apr 02 2024 | 35.24 | 0.26 | 0.74% | 35.065 | 35.51 | 34.91 | 4,290,654 |
Apr 01 2024 | 34.98 | 0.09 | 0.26% | 34.95 | 35.13 | 34.72 | 3,229,191 |