Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 28,840 |
|
|||||
| News | - | ||||||
| Day High | 7.28 | Low High |
|||||
| Day Low | 7.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New America High Income Fund Inc | HYB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.28% | 7.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.28 | 7.25 | 7.28 | 7.27 | 7.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 220 | 28,840 | US$ 7.27 | US$ 209,658 | - | 6.23 - 7.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 486 | US$ 7.27 | USD |
New America High Income Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 169.47M | 23.37M | - | 19.44M | 28.13M | 1.20 | 6.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New America High Income News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HYB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.38 | 7.24 | 7.30 | 18,798 | -0.05 | -0.68% |
| 1 Month | 7.19 | 7.38 | 7.14 | 7.23 | 36,888 | 0.08 | 1.11% |
| 3 Months | 7.28 | 7.38 | 6.97 | 7.17 | 51,304 | -0.01 | -0.14% |
| 6 Months | 7.03 | 7.41 | 6.64 | 7.18 | 49,070 | 0.24 | 3.41% |
| 1 Year | 6.61 | 7.41 | 6.23 | 6.90 | 53,316 | 0.66 | 9.98% |
| 3 Years | 9.23 | 10.44 | 6.23 | 7.66 | 62,648 | -1.96 | -21.24% |
| 5 Years | 8.66 | 10.44 | 5.365 | 8.02 | 71,256 | -1.39 | -16.05% |
New America High Income Description
| New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities. |
