Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMAX Corporation | IMAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.40 | 03:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.40 |
IMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.06 | 15.90 | 14.94 | 15.37 | 561,037 | 0.34 | 2.26% |
| 1 Month | 16.97 | 17.33 | 14.94 | 16.04 | 577,607 | -1.57 | -9.25% |
| 3 Months | 16.12 | 18.055 | 14.94 | 16.59 | 777,842 | -0.72 | -4.47% |
| 6 Months | 15.95 | 18.055 | 13.20 | 15.83 | 819,947 | -0.55 | -3.45% |
| 1 Year | 17.87 | 20.70 | 13.20 | 16.68 | 711,543 | -2.47 | -13.82% |
| 3 Years | 21.88 | 23.26 | 12.13 | 17.00 | 654,516 | -6.48 | -29.62% |
| 5 Years | 19.94 | 25.05 | 6.01 | 16.52 | 715,142 | -4.54 | -22.77% |
IMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.40 | 0.10 | 0.65% | 15.19 | 15.41 | 14.96 | 520,452 |
| Jun 13 2024 | 15.30 | -0.37 | -2.36% | 15.64 | 15.715 | 15.15 | 589,167 |
| Jun 12 2024 | 15.67 | 0.41 | 2.69% | 15.33 | 15.90 | 15.33 | 586,774 |
| Jun 11 2024 | 15.26 | 0.08 | 0.53% | 15.11 | 15.53 | 15.025 | 653,784 |
| Jun 10 2024 | 15.18 | 0.06 | 0.40% | 15.06 | 15.41 | 14.94 | 453,921 |
| Jun 07 2024 | 15.12 | -0.59 | -3.76% | 15.71 | 15.79 | 15.10 | 472,582 |
| Jun 06 2024 | 15.71 | 0.08 | 0.51% | 15.63 | 15.73 | 15.48 | 436,829 |
| Jun 05 2024 | 15.63 | 0.06 | 0.39% | 15.44 | 15.705 | 15.30 | 711,017 |
| Jun 04 2024 | 15.57 | -0.59 | -3.65% | 16.03 | 16.12 | 15.49 | 702,834 |
| Jun 03 2024 | 16.16 | -0.28 | -1.70% | 16.64 | 16.64 | 16.13 | 562,014 |
| May 31 2024 | 16.44 | -0.19 | -1.14% | 16.63 | 16.70 | 16.18 | 623,381 |
| May 30 2024 | 16.63 | -0.02 | -0.12% | 16.72 | 16.815 | 16.57 | 355,661 |
| May 29 2024 | 16.65 | 0.31 | 1.90% | 16.20 | 16.795 | 16.20 | 873,626 |
| May 28 2024 | 16.34 | -0.56 | -3.31% | 16.83 | 16.99 | 16.26 | 855,233 |
| May 24 2024 | 16.90 | 0.36 | 2.18% | 16.63 | 17.03 | 16.565 | 520,120 |
| May 23 2024 | 16.54 | -0.04 | -0.24% | 16.53 | 16.73 | 16.445 | 448,396 |
| May 22 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.79 | 16.54 | 502,846 |
| May 21 2024 | 16.58 | -0.39 | -2.30% | 16.90 | 17.14 | 16.58 | 458,369 |
| May 20 2024 | 16.97 | 0.01 | 0.06% | 16.97 | 17.33 | 16.905 | 626,617 |
| May 17 2024 | 16.96 | 0.03 | 0.18% | 16.93 | 16.975 | 16.77 | 439,573 |
