We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0616142945163 | 16.23 | 16.57 | 15.5741 | 9039 | 16.22279768 | CS |
| 4 | 0.19 | 1.18527760449 | 16.03 | 16.57 | 15.48 | 11232 | 15.98240239 | CS |
| 12 | -0.26 | -1.57766990291 | 16.48 | 16.625 | 15.48 | 12418 | 16.09049051 | CS |
| 26 | 0.33 | 2.0767778477 | 15.89 | 16.7553 | 15.48 | 17289 | 15.90966403 | CS |
| 52 | 0.41 | 2.59329538267 | 15.81 | 16.7553 | 14.28 | 16315 | 15.58844425 | CS |
| 156 | -4.61 | -22.1315410466 | 20.83 | 23.27 | 14.28 | 17894 | 17.10349445 | CS |
| 260 | -3.68 | -18.4924623116 | 19.9 | 23.27 | 14.28 | 18941 | 18.44231156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 16.219999 | 0.03 | 0.19 | 16.29 | 16.3492 | 16.1001 | 2721 |
| 1718923200 | 16.19 | -0.04 | -0.25 | 16.26 | 16.46 | 16.174 | 7171 |
| 1718750400 | 16.23 | 0.01 | 0.06 | 16.239999 | 16.57 | 15.5741 | 12812 |
| 1718664000 | 16.219999 | -0.02 | -0.12 | 16.219999 | 16.48 | 16.2 | 6764 |
| 1718404800 | 16.239999 | -0.02 | -0.12 | 16.23 | 16.29 | 16.1 | 9408 |
| 1718318400 | 16.26 | 0.16 | 0.99 | 16.14 | 16.26 | 16.040099 | 11256 |
| 1718232000 | 16.1 | 0.22 | 1.39 | 16.09 | 16.129999 | 15.87 | 21485 |
| 1718145600 | 15.88 | 0.03 | 0.19 | 15.88 | 16.129999 | 15.834 | 5365 |
| 1718059200 | 15.8506 | -0.05 | -0.33 | 15.9 | 15.98 | 15.74 | 8520 |
| 1717800000 | 15.9034 | 0.03 | 0.21 | 15.85 | 16.0999 | 15.69 | 14069 |
| 1717713600 | 15.87 | -0.01 | -0.06 | 15.87 | 15.9045 | 15.8001 | 11720 |
| 1717627200 | 15.88 | 0.01 | 0.06 | 15.92 | 15.92 | 15.48 | 10278 |
| 1717540800 | 15.87 | 0.05 | 0.32 | 15.89 | 15.91 | 15.8 | 5577 |
| 1717454400 | 15.82 | -0.07 | -0.44 | 15.87 | 15.88 | 15.6275 | 15968 |
| 1717195200 | 15.89 | 0.07 | 0.44 | 15.85 | 15.89 | 15.72 | 7382 |
| 1717108800 | 15.82 | 0.08 | 0.51 | 15.77 | 16.53 | 15.74 | 5927 |
| 1717022400 | 15.7399 | -0.13 | -0.82 | 15.88 | 15.88 | 15.73 | 8804 |
| 1716936000 | 15.87 | -0.06 | -0.38 | 15.89 | 15.89 | 15.865 | 1848 |
| 1716590400 | 15.93 | -0.05 | -0.31 | 16.03 | 16.03 | 15.93 | 37814 |
| 1716504000 | 15.98 | -0.06 | -0.37 | 16.07 | 16.07 | 15.97 | 11138 |
| 1716417600 | 16.04 | -0.02 | -0.12 | 16.059999 | 16.059999 | 15.8487 | 15384 |
| 1716331200 | 16.059999 | 0 | 0.03 | 16.07 | 16.2334 | 16.04 | 7952 |
| 1716244800 | 16.0551 | -0.03 | -0.22 | 16.03 | 16.059999 | 16.02 | 8096 |
| 1715985600 | 16.09 | 0.02 | 0.12 | 16.07 | 16.09 | 16.04 | 13579 |
| 1715899200 | 16.07 | -0.05 | -0.31 | 16.1 | 16.2132 | 16.03 | 11965 |
| 1715812800 | 16.12 | 0.07 | 0.44 | 16.16 | 16.16 | 16.03 | 69227 |
| 1715726400 | 16.05 | -0.05 | -0.31 | 16.1 | 16.3522 | 16.0406 | 16931 |
| 1715640000 | 16.1 | 0.03 | 0.19 | 16.149999 | 16.149999 | 16.07 | 5459 |
| 1715380800 | 16.07 | 0.05 | 0.31 | 16.03 | 16.07 | 16.03 | 5181 |
| 1715294400 | 16.02 | -0.13 | -0.80 | 16.149999 | 16.149999 | 15.9 | 42748 |
| 1715208000 | 16.149999 | -0.08 | -0.49 | 16.25 | 16.361999 | 16.0821 | 18951 |
| 1715121600 | 16.23 | -0.01 | -0.06 | 16.32 | 16.329999 | 16.21 | 12169 |
| 1715035200 | 16.239999 | 0.06 | 0.39 | 16.3 | 16.3 | 16.17 | 4364 |
| 1714776000 | 16.1767 | 0.04 | 0.23 | 16.26 | 16.3 | 16.1767 | 4102 |
| 1714689600 | 16.14 | -0.05 | -0.31 | 16.14 | 16.19 | 16.129999 | 11734 |
| 1714603200 | 16.19 | 0.03 | 0.19 | 16.17 | 16.2 | 16.17 | 6012 |
| 1714516800 | 16.16 | 0.01 | 0.06 | 16.17 | 16.17 | 16.1 | 9495 |
| 1714430400 | 16.149999 | 0.01 | 0.08 | 16.23 | 16.23 | 16.149999 | 6724 |
| 1714171200 | 16.1373 | -0.03 | -0.20 | 16.149999 | 16.2 | 16.11 | 11656 |
| 1714084800 | 16.17 | -0.03 | -0.19 | 16.14 | 16.2 | 16.129999 | 3673 |
| 1713998400 | 16.2 | -0.12 | -0.74 | 16.329999 | 16.329999 | 16.12 | 8522 |
| 1713912000 | 16.32 | -0.01 | -0.06 | 16.39 | 16.39 | 16.1 | 10118 |
| 1713825600 | 16.329999 | 0.11 | 0.68 | 16.37 | 16.37 | 16.239999 | 15673 |
| 1713566400 | 16.219999 | 0.15 | 0.93 | 16.17 | 16.219999 | 16.045 | 4025 |
| 1713480000 | 16.07 | 0.11 | 0.69 | 16.059999 | 16.07 | 15.99 | 6897 |
| 1713393600 | 15.96 | -0.04 | -0.25 | 16 | 16.125 | 15.66 | 9380 |
| 1713307200 | 16 | 0.02 | 0.13 | 15.98 | 16.01 | 15.9436 | 16666 |
| 1713220800 | 15.98 | -0.04 | -0.25 | 16.04 | 16.09 | 15.895 | 14698 |
| 1712961600 | 16.02 | -0.2 | -1.23 | 16.309999 | 16.379999 | 15.8001 | 8826 |
| 1712875200 | 16.219999 | 0.14 | 0.87 | 16.059999 | 16.61 | 15.94 | 30857 |
| 1712788800 | 16.079999 | -0.12 | -0.74 | 16.17 | 16.18 | 15.95 | 12628 |
| 1712702400 | 16.2 | 0.12 | 0.75 | 16.16 | 16.27 | 16.03 | 7079 |
| 1712616000 | 16.079999 | -0.11 | -0.68 | 16.2 | 16.2778 | 16.02 | 13398 |
| 1712356800 | 16.19 | -0.1 | -0.61 | 16.26 | 16.29 | 16.129999 | 10976 |
| 1712270400 | 16.29 | -0.03 | -0.18 | 16.399999 | 16.5635 | 16.11 | 12742 |
| 1712184000 | 16.32 | 0.06 | 0.37 | 16.23 | 16.434899 | 16.23 | 9204 |
| 1712097600 | 16.26 | -0.32 | -1.93 | 16.34 | 16.35 | 16.26 | 5453 |
| 1712011200 | 16.579999 | 0.09 | 0.55 | 16.48 | 16.625 | 16.440999 | 11974 |
| 1711665600 | 16.489999 | -0.09 | -0.54 | 16.62 | 16.73 | 16.1701 | 8712 |
| 1711579200 | 16.579999 | 0.26 | 1.59 | 16.35 | 16.755299 | 16.35 | 8436 |
| 1711492800 | 16.32 | 0.09 | 0.55 | 16.29 | 16.329999 | 16.18 | 8489 |
| 1711406400 | 16.23 | -0.02 | -0.12 | 16.25 | 16.3 | 16.1101 | 10571 |
| 1711147200 | 16.25 | 0.06 | 0.37 | 16.32 | 16.35 | 16.239999 | 7174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
