Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 166,267 |
|
|||||
| News | - | ||||||
| Day High | 121.465 | Low High |
|||||
| Day Low | 119.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integer Holdings Corporation | ITGR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.09% | 121.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.84 | 119.67 | 121.465 | 121.11 | 121.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,700 | 166,267 | US$ 121.09 | US$ 20,134,023 | - | 69.40 - 123.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 33,398 | US$ 121.11 | USD |
Integer Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.05B | 33.40M | - | 1.6B | 90.65M | 2.71 | 44.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integer News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.78 | 123.2458 | 118.06 | 120.76 | 264,455 | -0.67 | -0.55% |
| 1 Month | 114.40 | 123.285 | 110.99 | 119.51 | 252,499 | 6.71 | 5.87% |
| 3 Months | 113.58 | 123.99 | 107.11 | 116.32 | 348,679 | 7.53 | 6.63% |
| 6 Months | 86.67 | 123.99 | 86.23 | 109.77 | 316,847 | 34.44 | 39.74% |
| 1 Year | 83.68 | 123.99 | 69.40 | 98.49 | 280,292 | 37.43 | 44.73% |
| 3 Years | 85.97 | 123.99 | 50.05 | 85.47 | 229,680 | 35.14 | 40.87% |
| 5 Years | 75.08 | 123.99 | 46.01 | 81.81 | 220,558 | 46.03 | 61.31% |
Integer Description
| Integer Holdings is a manufacturer of medical device components used by original equipment manufacturers in the medical industry. The company also develops batteries used in nonmedical applications in the energy, military, and environmental markets. The firm organizes itself into two business segments based on the product type: medical and nonmedical. The medical segment uses the firm's technologies to produce components and finished medical devices, and it generates the vast majority of revenue. The company earns more than half of its revenue in the United States. |
