Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itau Unibanco Holding SA | ITUB | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.88 |
ITUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 5.88 | -0.05 | -0.84% | 5.87 | 5.99 | 5.87 | 17,685,649 |
Jun 17 2024 | 5.93 | 0.13 | 2.24% | 5.82 | 5.93 | 5.82 | 22,424,605 |
Jun 14 2024 | 5.80 | -0.02 | -0.34% | 5.78 | 5.86 | 5.76 | 16,824,225 |
Jun 13 2024 | 5.82 | -0.05 | -0.85% | 5.86 | 5.89 | 5.77 | 19,428,419 |
Jun 12 2024 | 5.87 | -0.01 | -0.17% | 5.885 | 5.91 | 5.76 | 40,124,994 |
Jun 11 2024 | 5.88 | 0.06 | 1.03% | 5.88 | 5.94 | 5.84 | 11,186,227 |
Jun 10 2024 | 5.82 | -0.12 | -2.02% | 5.83 | 5.85 | 5.765 | 31,706,518 |
Jun 07 2024 | 5.94 | -0.16 | -2.62% | 5.995 | 6.05 | 5.90 | 14,834,876 |
Jun 06 2024 | 6.10 | 0.12 | 2.01% | 6.03 | 6.11 | 6.02 | 14,753,112 |
Jun 05 2024 | 5.98 | -0.02 | -0.33% | 6.01 | 6.01 | 5.92 | 14,300,755 |
Jun 04 2024 | 6.00 | -0.06 | -0.99% | 5.95 | 6.02 | 5.93 | 15,473,137 |
Jun 03 2024 | 6.06 | 0.07 | 1.17% | 5.96 | 6.08 | 5.92 | 19,513,964 |
May 31 2024 | 5.99 | -0.08 | -1.32% | 5.98 | 6.015 | 5.91 | 28,271,000 |
May 30 2024 | 6.07 | 0.02 | 0.33% | 6.07 | 6.12 | 6.02 | 10,608,449 |
May 29 2024 | 6.05 | -0.10 | -1.63% | 6.00 | 6.07 | 5.98 | 16,238,130 |
May 28 2024 | 6.15 | -0.02 | -0.32% | 6.21 | 6.23 | 6.12 | 19,151,137 |
May 24 2024 | 6.17 | -0.07 | -1.12% | 6.24 | 6.2699 | 6.15 | 12,141,341 |
May 23 2024 | 6.24 | -0.04 | -0.64% | 6.27 | 6.2986 | 6.22 | 9,563,967 |
May 22 2024 | 6.28 | -0.17 | -2.64% | 6.34 | 6.38 | 6.28 | 12,976,329 |
May 21 2024 | 6.45 | -0.05 | -0.77% | 6.51 | 6.53 | 6.41 | 13,756,429 |
May 20 2024 | 6.50 | -0.03 | -0.46% | 6.48 | 6.56 | 6.465 | 10,154,191 |