Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Controls International PLC | JCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.49% | 71.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.61 | 70.87 | 72.05 | 71.91 | 71.56 |
JCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.73 | 74.23 | 70.82 | 72.25 | 4,805,357 | -1.82 | -2.47% |
| 1 Month | 61.25 | 74.23 | 60.84 | 68.95 | 6,118,124 | 10.66 | 17.40% |
| 3 Months | 61.69 | 74.23 | 59.83 | 65.67 | 5,524,037 | 10.22 | 16.57% |
| 6 Months | 52.95 | 74.23 | 51.70 | 59.85 | 6,079,999 | 18.96 | 35.81% |
| 1 Year | 61.22 | 74.23 | 47.90 | 59.14 | 5,078,385 | 10.69 | 17.46% |
| 3 Years | 68.33 | 81.77 | 45.52 | 61.68 | 4,320,953 | 3.58 | 5.24% |
| 5 Years | 38.54 | 81.77 | 22.775 | 52.72 | 4,744,253 | 33.37 | 86.59% |
JCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 71.91 | 0.35 | 0.49% | 71.61 | 72.05 | 70.87 | 6,092,338 |
| May 30 2024 | 71.56 | 0.46 | 0.65% | 71.16 | 71.76 | 70.82 | 3,705,213 |
| May 29 2024 | 71.10 | -1.58 | -2.17% | 72.90 | 73.41 | 71.01 | 6,001,557 |
| May 28 2024 | 72.68 | -1.22 | -1.65% | 73.80 | 73.86 | 72.33 | 5,041,651 |
| May 24 2024 | 73.90 | 0.64 | 0.87% | 73.73 | 74.23 | 73.13 | 4,473,008 |
| May 23 2024 | 73.26 | 0.07 | 0.10% | 73.61 | 73.68 | 72.42 | 5,928,657 |
| May 22 2024 | 73.19 | 0.33 | 0.45% | 72.09 | 73.28 | 72.05 | 7,173,806 |
| May 21 2024 | 72.86 | 2.24 | 3.17% | 70.62 | 73.08 | 70.62 | 11,636,185 |
| May 20 2024 | 70.62 | 1.60 | 2.32% | 71.80 | 72.99 | 70.26 | 13,183,374 |
| May 17 2024 | 69.02 | 0.75 | 1.10% | 68.20 | 69.22 | 67.97 | 5,002,746 |
| May 16 2024 | 68.27 | 0.09 | 0.13% | 68.33 | 69.49 | 68.175 | 5,773,960 |
| May 15 2024 | 68.18 | 1.30 | 1.94% | 67.04 | 68.31 | 66.96 | 5,961,254 |
| May 14 2024 | 66.88 | 0.82 | 1.24% | 66.53 | 67.24 | 66.425 | 3,895,002 |
| May 13 2024 | 66.06 | 0.47 | 0.72% | 65.92 | 66.40 | 65.8701 | 5,026,087 |
| May 10 2024 | 65.59 | -0.15 | -0.23% | 65.91 | 66.15 | 65.235 | 3,957,284 |
| May 09 2024 | 65.74 | 0.50 | 0.77% | 65.50 | 65.97 | 65.00 | 4,620,392 |
| May 08 2024 | 65.24 | 0.78 | 1.21% | 64.58 | 65.45 | 64.19 | 4,819,570 |
| May 07 2024 | 64.46 | 1.08 | 1.70% | 63.57 | 64.595 | 63.39 | 5,413,428 |
| May 06 2024 | 63.38 | 1.00 | 1.60% | 62.28 | 63.44 | 62.10 | 7,291,802 |
| May 03 2024 | 62.38 | 1.63 | 2.68% | 61.25 | 62.465 | 60.84 | 7,095,679 |
| May 02 2024 | 60.75 | 0.28 | 0.46% | 60.72 | 61.14 | 60.04 | 7,559,378 |
