Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JELD WEN Holding Inc | JELD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.71 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.71 |
JELD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.15 | 14.22 | 13.44 | 13.84 | 482,520 | -0.44 | -3.11% |
| 1 Month | 15.71 | 15.78 | 13.44 | 14.72 | 720,639 | -2.00 | -12.73% |
| 3 Months | 20.66 | 21.75 | 13.44 | 17.07 | 913,463 | -6.95 | -33.64% |
| 6 Months | 18.83 | 21.75 | 13.44 | 17.68 | 662,068 | -5.12 | -27.19% |
| 1 Year | 15.53 | 21.75 | 11.02 | 16.47 | 591,096 | -1.82 | -11.72% |
| 3 Years | 25.71 | 29.89 | 8.38 | 17.27 | 738,384 | -12.00 | -46.67% |
| 5 Years | 21.13 | 31.47 | 6.06 | 18.61 | 696,642 | -7.42 | -35.12% |
JELD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 13.71 | -0.06 | -0.44% | 13.64 | 13.75 | 13.44 | 749,001 |
| Jun 17 2024 | 13.77 | -0.06 | -0.43% | 13.82 | 13.93 | 13.60 | 381,260 |
| Jun 14 2024 | 13.83 | -0.33 | -2.33% | 13.93 | 13.96 | 13.645 | 424,120 |
| Jun 13 2024 | 14.16 | 0.01 | 0.07% | 14.15 | 14.22 | 13.981 | 375,698 |
| Jun 12 2024 | 14.15 | 0.28 | 2.02% | 14.41 | 14.86 | 14.15 | 701,240 |
| Jun 11 2024 | 13.87 | -0.28 | -1.98% | 14.04 | 14.04 | 13.85 | 508,343 |
| Jun 10 2024 | 14.15 | 0.03 | 0.21% | 14.00 | 14.26 | 13.89 | 425,019 |
| Jun 07 2024 | 14.12 | -0.33 | -2.28% | 14.21 | 14.35 | 14.01 | 748,015 |
| Jun 06 2024 | 14.45 | -0.71 | -4.68% | 15.05 | 15.22 | 14.45 | 639,814 |
| Jun 05 2024 | 15.16 | 0.15 | 1.00% | 15.09 | 15.185 | 14.81 | 804,174 |
| Jun 04 2024 | 15.01 | -0.28 | -1.83% | 15.14 | 15.299 | 14.89 | 1,769,149 |
| Jun 03 2024 | 15.29 | -0.22 | -1.42% | 15.56 | 15.56 | 15.225 | 662,235 |
| May 31 2024 | 15.51 | 0.57 | 3.82% | 15.04 | 15.57 | 14.97 | 862,032 |
| May 30 2024 | 14.94 | 0.29 | 1.98% | 14.72 | 14.965 | 14.61 | 593,585 |
| May 29 2024 | 14.65 | -0.36 | -2.40% | 14.80 | 14.80 | 14.47 | 793,585 |
| May 28 2024 | 15.01 | -0.55 | -3.53% | 15.59 | 15.69 | 14.885 | 1,352,391 |
| May 24 2024 | 15.56 | 0.00 | 0.00% | 15.71 | 15.78 | 15.49 | 395,561 |
| May 23 2024 | 15.56 | -0.04 | -0.26% | 15.71 | 15.71 | 15.3556 | 786,277 |
| May 22 2024 | 15.60 | 0.01 | 0.06% | 15.56 | 15.625 | 15.36 | 778,717 |
| May 21 2024 | 15.59 | 0.03 | 0.19% | 15.53 | 15.67 | 15.42 | 859,070 |
| May 20 2024 | 15.56 | -0.05 | -0.32% | 15.61 | 15.68 | 15.48 | 1,043,788 |
