ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JELD WEN Holding Inc

JELD WEN Holding Inc (JELD)

13.37
0.26
(1.98%)
Closed June 23 3:00PM
13.37
0.00
(0.00%)
After Hours: 3:34PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-4.0201005025113.9313.9612.958122313.54287953CS
4-2.34-14.894971355815.7115.7812.971917014.57233727CS
12-7.84-36.963696369621.2121.7512.990347816.90698978CS
26-5.44-28.920786815518.8121.7512.966194517.6295073CS
52-2.99-18.276283618616.3621.7511.0259228416.4448684CS
156-12.34-47.996888370325.7129.898.3873880417.25705193CS
260-7.58-36.181384248220.9531.476.0669728718.60964117CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900960013.370.261.9813.113.412.9924969
171892320013.11-0.6-4.3813.6413.84513.04770512
171875040013.71-0.06-0.4413.6413.7513.44749001
171866400013.77-0.06-0.4313.8213.9313.6381260
171840480013.83-0.33-2.3313.9313.9613.645424120
171831840014.160.010.0714.1514.2213.981375698
171823200014.150.282.0214.4114.8614.15698852
171814560013.87-0.28-1.9814.0414.0413.85508343
171805920014.150.030.211414.2613.89424400
171780000014.12-0.33-2.2814.114.3514.01740349
171771360014.45-0.71-4.6815.0515.2214.45639814
171762720015.160.151.0015.0915.18514.81804174
171754080015.01-0.28-1.8315.1415.29914.891769149
171745440015.29-0.22-1.4215.5615.5615.225662235
171719520015.510.573.8215.0415.5714.97862032
171710880014.940.291.9814.7214.96514.61593585
171702240014.65-0.36-2.4014.814.814.47793585
171693600015.01-0.55-3.5315.5915.6914.8851352391
171659040015.5600.0015.7115.7815.49395561
171650400015.56-0.04-0.2615.7115.7115.3556762247
171641760015.60.010.0615.5615.62515.36778717
171633120015.590.030.1915.5315.6715.42859070
171624480015.56-0.05-0.3215.6115.6815.481043788
171598560015.610.21.3015.4115.66515.411005271
171589920015.41-0.18-1.1515.4615.5315.221639852
171581280015.590.493.2515.3515.6415.32915992
171572640015.10.281.8914.9915.4214.931469124
171564000014.820.261.7914.481514.481382408
171538080014.560.543.851414.88141267325
171529440014.020.050.3613.9714.20513.671171876
171520800013.97-0.37-2.5814.114.5513.622262186
171512160014.34-4.7-24.6815.815.8514.113481955
171503520019.04-1.02-5.0820.1720.2191146021
171477600020.060.412.0920.320.6319.892941502
171468960019.65-0.33-1.6520.3320.3819.551127103
171460320019.98-0.52-2.5420.5120.719.461105305
171451680020.5-0.5-2.3820.6620.9520.5618416
171443040021-0.4-1.8721.4921.6420.79802501
171417120021.40.432.0520.9221.7520.9152545975
171408480020.972.1711.5419.0421.2218.9952302181
171399840018.8-0.15-0.7918.8118.9918.11623635
171391200018.950.643.5018.319.2118.27431792
171382560018.310.020.1118.418.5518.22311228
171356640018.29-0.04-0.2218.2718.5718.01344241
171348000018.330.31.6618.3118.6518.16412078
171339360018.03-0.44-2.3818.7518.7518.02428656
171330720018.47-0.76-3.9518.7318.9318.43466085
171322080019.23-0.14-0.7219.519.5619.07477482
171296160019.37-0.61-3.0519.872019.24355609
171287520019.980.150.7619.9820.3819.92440963
171278880019.83-1.33-6.2920.2720.4919.481817672
171270240021.160.110.5221.0521.2720.7488200
171261600021.05-0.37-1.7321.5121.6720.95376710
171235680021.420.854.1320.6621.6220.66887026
171227040020.57-0.31-1.4821.1721.3520.505618209
171218400020.880.462.2520.320.9120.3330351
171209760020.42-0.76-3.5920.4520.5620.2468736
171201120021.18-0.05-0.2421.2121.4421.17645686
171166560021.230.653.1620.6621.6220.661146546
171157920020.580.251.2320.5820.7120.35464975
171149280020.33-0.21-1.0220.6620.6720.11820574
171140640020.5400.0020.5920.8920.52693090

Your Recent History

Delayed Upgrade Clock