Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jones Lang LaSalle Inc | JLL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.07 | 1.54% | 202.07 | 16:55:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.82 | 198.50 | 202.48 | 202.07 | 199.00 |
JLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.13 | 202.48 | 192.94 | 197.65 | 205,672 | 4.94 | 2.51% |
| 1 Month | 188.04 | 209.79 | 182.33 | 196.61 | 276,555 | 14.03 | 7.46% |
| 3 Months | 188.95 | 209.79 | 171.45 | 189.67 | 266,986 | 13.12 | 6.94% |
| 6 Months | 156.90 | 209.79 | 154.43 | 183.94 | 271,746 | 45.17 | 28.79% |
| 1 Year | 141.44 | 209.79 | 119.46 | 165.24 | 301,145 | 60.63 | 42.87% |
| 3 Years | 204.07 | 275.765 | 119.46 | 185.79 | 319,491 | -2.00 | -0.98% |
| 5 Years | 125.78 | 275.765 | 78.29 | 162.37 | 353,135 | 76.29 | 60.65% |
JLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 202.07 | 3.07 | 1.54% | 200.82 | 202.48 | 198.50 | 266,529 |
| May 30 2024 | 199.00 | 2.97 | 1.52% | 197.03 | 199.05 | 195.05 | 183,331 |
| May 29 2024 | 196.03 | -0.47 | -0.24% | 194.32 | 197.01 | 192.94 | 194,189 |
| May 28 2024 | 196.50 | -2.50 | -1.26% | 200.37 | 201.48 | 194.78 | 213,231 |
| May 24 2024 | 199.00 | 2.98 | 1.52% | 197.13 | 199.11 | 196.095 | 231,935 |
| May 23 2024 | 196.02 | -2.52 | -1.27% | 199.29 | 199.555 | 194.85 | 376,867 |
| May 22 2024 | 198.54 | -1.49 | -0.74% | 198.93 | 200.67 | 196.46 | 245,871 |
| May 21 2024 | 200.03 | -2.07 | -1.02% | 200.94 | 201.61 | 199.25 | 170,712 |
| May 20 2024 | 202.10 | -4.10 | -1.99% | 204.81 | 204.81 | 201.21 | 191,734 |
| May 17 2024 | 206.20 | -1.34 | -0.65% | 207.61 | 207.845 | 205.12 | 179,707 |
| May 16 2024 | 207.54 | -0.34 | -0.16% | 208.03 | 209.79 | 206.43 | 320,899 |
| May 15 2024 | 207.88 | 11.13 | 5.66% | 200.00 | 208.03 | 199.35 | 382,418 |
| May 14 2024 | 196.75 | 2.15 | 1.10% | 197.27 | 198.59 | 194.06 | 194,427 |
| May 13 2024 | 194.60 | -1.25 | -0.64% | 198.00 | 198.90 | 194.173 | 266,795 |
| May 10 2024 | 195.85 | 1.96 | 1.01% | 193.89 | 196.14 | 193.59 | 208,942 |
| May 09 2024 | 193.89 | 2.80 | 1.47% | 192.17 | 194.64 | 191.50 | 349,746 |
| May 08 2024 | 191.09 | 0.81 | 0.43% | 188.00 | 191.34 | 186.50 | 218,146 |
| May 07 2024 | 190.28 | -0.86 | -0.45% | 192.40 | 193.86 | 189.89 | 437,557 |
| May 06 2024 | 191.14 | 5.62 | 3.03% | 193.44 | 200.73 | 190.80 | 565,387 |
| May 03 2024 | 185.52 | 1.53 | 0.83% | 188.04 | 189.30 | 182.33 | 322,659 |
