Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Preferred and Income Term Fund | JPI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.077 | -0.40% | 19.273 | 17:17:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.25 | 19.25 | 19.38 | 19.273 | 19.35 |
JPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.285 | 19.50 | 19.25 | 19.36 | 46,377 | -0.012 | -0.06% |
| 1 Month | 19.26 | 19.5499 | 19.18 | 19.32 | 42,854 | 0.013 | 0.07% |
| 3 Months | 19.04 | 19.5499 | 18.68 | 19.11 | 45,537 | 0.233 | 1.22% |
| 6 Months | 17.89 | 19.5499 | 17.89 | 18.78 | 52,764 | 1.38 | 7.73% |
| 1 Year | 16.88 | 19.5499 | 16.25 | 17.92 | 54,476 | 2.39 | 14.18% |
| 3 Years | 25.51 | 26.48 | 16.05 | 19.89 | 50,518 | -6.24 | -24.45% |
| 5 Years | 23.43 | 26.48 | 12.29 | 21.15 | 55,630 | -4.16 | -17.74% |
JPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.273 | -0.08 | -0.40% | 19.25 | 19.38 | 19.25 | 71,315 |
| Jun 13 2024 | 19.35 | -0.04 | -0.18% | 19.44 | 19.45 | 19.33 | 50,072 |
| Jun 12 2024 | 19.385 | 0.04 | 0.18% | 19.40 | 19.50 | 19.30 | 95,003 |
| Jun 11 2024 | 19.35 | -0.02 | -0.10% | 19.31 | 19.40 | 19.31 | 30,277 |
| Jun 10 2024 | 19.37 | 0.11 | 0.57% | 19.28 | 19.43 | 19.26 | 33,588 |
| Jun 07 2024 | 19.26 | -0.05 | -0.26% | 19.28 | 19.30 | 19.25 | 26,393 |
| Jun 06 2024 | 19.31 | -0.01 | -0.05% | 19.33 | 19.35 | 19.30 | 60,626 |
| Jun 05 2024 | 19.32 | -0.01 | -0.05% | 19.35 | 19.40 | 19.26 | 41,730 |
| Jun 04 2024 | 19.33 | -0.07 | -0.36% | 19.38 | 19.43 | 19.32 | 44,184 |
| Jun 03 2024 | 19.40 | -0.06 | -0.31% | 19.50 | 19.5499 | 19.37 | 37,429 |
| May 31 2024 | 19.46 | 0.11 | 0.57% | 19.33 | 19.49 | 19.33 | 56,448 |
| May 30 2024 | 19.35 | 0.15 | 0.78% | 19.21 | 19.37 | 19.20 | 25,361 |
| May 29 2024 | 19.20 | -0.06 | -0.31% | 19.22 | 19.24 | 19.18 | 40,115 |
| May 28 2024 | 19.26 | -0.01 | -0.05% | 19.27 | 19.30 | 19.235 | 52,943 |
| May 24 2024 | 19.27 | 0.07 | 0.36% | 19.23 | 19.30 | 19.208 | 42,320 |
| May 23 2024 | 19.20 | -0.08 | -0.41% | 19.25 | 19.29 | 19.19 | 61,122 |
| May 22 2024 | 19.28 | -0.02 | -0.10% | 19.30 | 19.36 | 19.24 | 35,063 |
| May 21 2024 | 19.30 | 0.01 | 0.05% | 19.28 | 19.33 | 19.2701 | 29,433 |
| May 20 2024 | 19.29 | 0.04 | 0.21% | 19.22 | 19.31 | 19.22 | 38,568 |
| May 17 2024 | 19.25 | 0.01 | 0.05% | 19.26 | 19.26 | 19.22 | 17,802 |
| May 16 2024 | 19.24 | 0.03 | 0.16% | 19.18 | 19.2584 | 19.18 | 27,147 |
