Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kellanova | K | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.34 |
K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.79 | 61.06 | 58.93 | 59.82 | 3,359,406 | -0.45 | -0.74% |
| 1 Month | 60.95 | 62.95 | 58.93 | 61.16 | 2,378,813 | -0.61 | -1.00% |
| 3 Months | 53.67 | 63.23 | 52.46 | 57.56 | 3,240,228 | 6.67 | 12.43% |
| 6 Months | 52.55 | 63.23 | 52.46 | 56.18 | 3,040,990 | 7.79 | 14.82% |
| 1 Year | 67.39 | 68.69 | 47.625 | 57.49 | 2,839,011 | -7.05 | -10.46% |
| 3 Years | 66.47 | 77.17 | 47.625 | 63.73 | 2,462,061 | -6.13 | -9.22% |
| 5 Years | 52.56 | 77.17 | 47.625 | 63.42 | 2,420,417 | 7.78 | 14.80% |
K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 60.34 | 1.00 | 1.69% | 59.32 | 60.36 | 59.23 | 5,271,452 |
| May 30 2024 | 59.34 | -0.26 | -0.44% | 59.92 | 59.93 | 59.33 | 2,056,024 |
| May 29 2024 | 59.60 | 0.10 | 0.17% | 59.32 | 59.80 | 58.93 | 2,556,243 |
| May 28 2024 | 59.50 | -1.54 | -2.52% | 60.79 | 61.06 | 59.47 | 3,553,906 |
| May 24 2024 | 61.04 | -0.29 | -0.47% | 61.49 | 61.665 | 60.79 | 1,689,093 |
| May 23 2024 | 61.33 | -0.31 | -0.50% | 61.25 | 61.69 | 60.905 | 1,737,917 |
| May 22 2024 | 61.64 | -0.61 | -0.98% | 61.88 | 62.00 | 61.61 | 1,384,460 |
| May 21 2024 | 62.25 | 0.17 | 0.27% | 62.18 | 62.375 | 61.745 | 1,453,431 |
| May 20 2024 | 62.08 | 0.52 | 0.84% | 61.47 | 62.35 | 61.38 | 1,969,199 |
| May 17 2024 | 61.56 | -0.58 | -0.93% | 62.25 | 62.305 | 61.39 | 2,249,347 |
| May 16 2024 | 62.14 | 0.31 | 0.50% | 62.00 | 62.27 | 61.75 | 1,494,606 |
| May 15 2024 | 61.83 | -0.73 | -1.17% | 62.64 | 62.66 | 61.69 | 1,284,887 |
| May 14 2024 | 62.56 | 0.07 | 0.11% | 62.70 | 62.95 | 62.05 | 1,821,551 |
| May 13 2024 | 62.49 | 0.63 | 1.02% | 61.92 | 62.73 | 61.82 | 2,154,270 |
| May 10 2024 | 61.86 | 0.26 | 0.42% | 61.50 | 61.98 | 61.27 | 2,188,223 |
| May 09 2024 | 61.60 | -0.73 | -1.17% | 62.41 | 62.42 | 61.5525 | 2,310,370 |
| May 08 2024 | 62.33 | 0.69 | 1.12% | 61.73 | 62.46 | 61.48 | 3,282,356 |
| May 07 2024 | 61.64 | 1.60 | 2.66% | 60.48 | 61.70 | 60.35 | 3,853,112 |
| May 06 2024 | 60.04 | -0.47 | -0.78% | 60.95 | 61.00 | 59.70 | 2,844,862 |
| May 03 2024 | 60.51 | -0.77 | -1.26% | 61.00 | 61.135 | 59.565 | 4,363,740 |
