Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kenon Holdings Ltd | KEN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 03:51:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 |
KEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.39 | 23.29 | 22.17 | 22.71 | 20,189 | 0.11 | 0.49% |
| 1 Month | 21.50 | 23.29 | 19.63 | 21.22 | 23,746 | 1.00 | 4.65% |
| 3 Months | 24.86 | 28.99 | 19.63 | 24.78 | 28,468 | -2.36 | -9.49% |
| 6 Months | 20.68 | 28.99 | 19.63 | 24.56 | 17,066 | 1.82 | 8.80% |
| 1 Year | 28.61 | 30.65 | 17.64 | 24.51 | 14,588 | -6.11 | -21.36% |
| 3 Years | 33.78 | 72.90 | 17.64 | 41.74 | 23,551 | -11.28 | -33.39% |
| 5 Years | 19.72 | 72.90 | 10.13 | 40.47 | 15,213 | 2.78 | 14.10% |
KEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 22.50 | -0.76 | -3.27% | 22.21 | 22.60 | 22.21 | 25,884 |
| May 03 2024 | 23.26 | 0.47 | 2.06% | 22.65 | 23.26 | 22.65 | 22,865 |
| May 02 2024 | 22.79 | 0.37 | 1.65% | 23.00 | 23.29 | 22.42 | 20,953 |
| May 01 2024 | 22.42 | 0.02 | 0.09% | 22.82 | 22.8857 | 22.17 | 26,933 |
| Apr 30 2024 | 22.40 | 0.05 | 0.22% | 22.39 | 22.59 | 22.3501 | 4,312 |
| Apr 29 2024 | 22.35 | 0.10 | 0.45% | 22.49 | 22.65 | 22.2019 | 8,628 |
| Apr 26 2024 | 22.25 | 0.57 | 2.63% | 21.75 | 22.26 | 21.71 | 16,747 |
| Apr 25 2024 | 21.68 | 0.11 | 0.51% | 21.75 | 21.7677 | 21.4551 | 5,860 |
| Apr 24 2024 | 21.57 | -0.11 | -0.51% | 21.80 | 21.8399 | 21.4501 | 6,023 |
| Apr 23 2024 | 21.68 | 0.23 | 1.07% | 21.55 | 21.74 | 21.2801 | 12,948 |
| Apr 22 2024 | 21.45 | 0.33 | 1.56% | 21.17 | 21.505 | 21.17 | 14,670 |
| Apr 19 2024 | 21.12 | 0.23 | 1.10% | 20.92 | 21.16 | 20.79 | 17,387 |
| Apr 18 2024 | 20.89 | 0.10 | 0.48% | 21.16 | 21.16 | 20.72 | 8,252 |
| Apr 17 2024 | 20.79 | -0.56 | -2.62% | 21.21 | 21.41 | 20.76 | 14,736 |
| Apr 16 2024 | 21.35 | 1.69 | 8.60% | 20.53 | 21.53 | 20.53 | 67,106 |
| Apr 15 2024 | 19.66 | -0.11 | -0.56% | 20.56 | 20.56 | 19.63 | 28,160 |
| Apr 12 2024 | 19.77 | -0.26 | -1.30% | 19.70 | 20.10 | 19.70 | 15,675 |
| Apr 11 2024 | 20.03 | -0.01 | -0.05% | 20.41 | 20.41 | 19.69 | 22,231 |
| Apr 10 2024 | 20.04 | -0.70 | -3.38% | 20.30 | 20.4767 | 19.82 | 31,612 |
| Apr 09 2024 | 20.74 | -1.13 | -5.17% | 21.50 | 21.50 | 20.39 | 118,645 |
| Apr 08 2024 | 21.87 | -0.92 | -4.04% | 22.09 | 22.15 | 21.55 | 53,003 |
