Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KeyCorp | KEY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -2.27% | 13.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.40 | 13.105 | 13.505 | 13.36 | 13.64 |
KEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.79 | 14.115 | 13.105 | 13.66 | 13,978,806 | -0.46 | -3.34% |
| 1 Month | 15.46 | 15.48 | 13.105 | 14.11 | 11,427,378 | -2.13 | -13.78% |
| 3 Months | 15.40 | 15.86 | 13.105 | 14.64 | 12,170,531 | -2.07 | -13.44% |
| 6 Months | 14.52 | 15.86 | 12.94 | 14.44 | 14,816,729 | -1.19 | -8.20% |
| 1 Year | 10.60 | 15.86 | 9.10 | 12.65 | 15,415,683 | 2.73 | 25.75% |
| 3 Years | 21.87 | 27.17 | 8.535 | 15.44 | 13,168,686 | -8.54 | -39.05% |
| 5 Years | 17.06 | 27.17 | 7.45 | 15.57 | 11,816,578 | -3.73 | -21.86% |
KEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.36 | -0.28 | -2.05% | 13.40 | 13.505 | 13.105 | 14,013,103 |
| Jun 13 2024 | 13.64 | -0.09 | -0.66% | 13.71 | 13.725 | 13.48 | 12,394,025 |
| Jun 12 2024 | 13.73 | 0.31 | 2.31% | 13.83 | 14.115 | 13.625 | 16,430,167 |
| Jun 11 2024 | 13.42 | -0.25 | -1.83% | 13.52 | 13.555 | 13.28 | 16,127,160 |
| Jun 10 2024 | 13.67 | -0.26 | -1.87% | 13.75 | 13.79 | 13.51 | 13,356,325 |
| Jun 07 2024 | 13.93 | 0.00 | 0.00% | 13.79 | 14.025 | 13.785 | 11,586,355 |
| Jun 06 2024 | 13.93 | 0.07 | 0.51% | 13.88 | 13.995 | 13.81 | 8,018,295 |
| Jun 05 2024 | 13.86 | -0.01 | -0.07% | 13.94 | 14.00 | 13.76 | 7,735,257 |
| Jun 04 2024 | 13.87 | -0.25 | -1.77% | 13.91 | 14.12 | 13.695 | 12,782,605 |
| Jun 03 2024 | 14.12 | -0.25 | -1.74% | 14.46 | 14.491 | 13.94 | 12,323,307 |
| May 31 2024 | 14.37 | 0.38 | 2.72% | 14.06 | 14.425 | 14.06 | 22,188,344 |
| May 30 2024 | 13.99 | 0.07 | 0.50% | 14.08 | 14.199 | 13.90 | 15,365,559 |
| May 29 2024 | 13.92 | -0.27 | -1.90% | 13.95 | 14.03 | 13.66 | 13,505,335 |
| May 28 2024 | 14.19 | -0.29 | -2.00% | 14.50 | 14.57 | 14.14 | 9,990,228 |
| May 24 2024 | 14.48 | 0.02 | 0.14% | 14.35 | 14.50 | 14.35 | 7,253,369 |
| May 23 2024 | 14.46 | -0.57 | -3.79% | 15.08 | 15.09 | 14.425 | 12,958,466 |
| May 22 2024 | 15.03 | -0.29 | -1.89% | 15.25 | 15.275 | 14.94 | 7,185,580 |
| May 21 2024 | 15.32 | 0.09 | 0.59% | 15.25 | 15.345 | 15.17 | 5,841,418 |
| May 20 2024 | 15.23 | -0.17 | -1.10% | 15.42 | 15.47 | 15.20 | 5,852,820 |
| May 17 2024 | 15.40 | 0.07 | 0.46% | 15.46 | 15.48 | 15.33 | 6,225,569 |
| May 16 2024 | 15.33 | -0.24 | -1.54% | 15.50 | 15.57 | 15.32 | 6,785,966 |
