Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.62% | 8.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.98 | 7.96 | 8.08 | 8.00 | 8.05 |
KFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 8.16 | 7.94 | 8.03 | 103,110 | 0.05 | 0.63% |
| 1 Month | 8.07 | 8.185 | 7.78 | 8.01 | 101,932 | -0.07 | -0.87% |
| 3 Months | 8.52 | 9.34 | 7.78 | 8.19 | 55,467 | -0.52 | -6.10% |
| 6 Months | 8.67 | 9.80 | 7.78 | 8.34 | 42,933 | -0.67 | -7.73% |
| 1 Year | 8.56 | 9.80 | 6.25 | 8.05 | 65,770 | -0.56 | -6.54% |
| 3 Years | 5.09 | 10.60 | 4.70 | 7.72 | 42,409 | 2.91 | 57.17% |
| 5 Years | 2.5562 | 10.60 | 1.26 | 6.18 | 37,645 | 5.44 | 212.96% |
KFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.00 | -0.05 | -0.62% | 7.98 | 8.08 | 7.96 | 75,648 |
| Jun 13 2024 | 8.05 | -0.01 | -0.12% | 8.06 | 8.07 | 7.98 | 63,655 |
| Jun 12 2024 | 8.06 | 0.01 | 0.12% | 8.09 | 8.16 | 8.04 | 122,181 |
| Jun 11 2024 | 8.05 | 0.05 | 0.63% | 7.94 | 8.0955 | 7.94 | 90,629 |
| Jun 10 2024 | 8.00 | 0.00 | 0.00% | 7.98 | 8.07 | 7.95 | 169,940 |
| Jun 07 2024 | 8.00 | 0.00 | 0.00% | 7.95 | 8.045 | 7.95 | 69,143 |
| Jun 06 2024 | 8.00 | -0.07 | -0.87% | 8.02 | 8.06 | 7.99 | 153,788 |
| Jun 05 2024 | 8.07 | 0.13 | 1.64% | 8.01 | 8.07 | 7.92 | 177,582 |
| Jun 04 2024 | 7.94 | -0.05 | -0.63% | 8.03 | 8.03 | 7.91 | 44,490 |
| Jun 03 2024 | 7.99 | -0.03 | -0.37% | 7.98 | 8.04 | 7.98 | 28,815 |
| May 31 2024 | 8.02 | 0.02 | 0.25% | 8.05 | 8.12 | 8.00 | 78,440 |
| May 30 2024 | 8.00 | 0.00 | 0.00% | 8.17 | 8.17 | 7.94 | 53,874 |
| May 29 2024 | 8.00 | 0.00 | 0.00% | 7.90 | 8.075 | 7.90 | 111,325 |
| May 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.16 | 7.92 | 47,874 |
| May 24 2024 | 8.00 | 0.14 | 1.78% | 7.82 | 8.12 | 7.82 | 79,955 |
| May 23 2024 | 7.86 | -0.22 | -2.72% | 8.07 | 8.115 | 7.78 | 135,786 |
| May 22 2024 | 8.08 | 0.08 | 1.00% | 8.03 | 8.185 | 8.00 | 66,311 |
| May 21 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.1397 | 7.98 | 238,818 |
| May 20 2024 | 8.00 | 0.05 | 0.63% | 7.95 | 8.04 | 7.95 | 178,244 |
| May 17 2024 | 7.95 | -0.04 | -0.50% | 8.07 | 8.07 | 7.92 | 25,864 |
| May 16 2024 | 7.99 | -0.01 | -0.13% | 8.07 | 8.085 | 7.9101 | 79,029 |
