We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 20.10 | 25.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.40 | 20.00 | 10.70 | 17.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 10.40 | 15.00 | 6.78 | 12.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 7.00 | 8.00 | 7.00 | 7.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 2.10 | 3.00 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 96 | - |
| 70.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
| 75.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 39 | - |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 184 | - |
| 65.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
| 70.00 | 0.40 | 5.00 | 3.30 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 5.30 | 10.00 | 5.30 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 10.10 | 15.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.10 | 20.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.10 | 25.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
