Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kimberly Clark Corp | KMB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.02% | 136.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.89 | 135.78 | 136.97 | 136.50 | 136.47 |
KMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.946 | 139.00 | 134.17 | 136.17 | 2,439,872 | -2.45 | -1.76% |
| 1 Month | 126.90 | 139.75 | 123.84 | 130.55 | 2,564,694 | 9.60 | 7.57% |
| 3 Months | 120.89 | 139.75 | 117.67 | 126.46 | 2,253,485 | 15.61 | 12.91% |
| 6 Months | 120.23 | 139.75 | 117.67 | 124.04 | 2,075,930 | 16.27 | 13.53% |
| 1 Year | 145.36 | 147.02 | 116.317 | 126.95 | 1,892,446 | -8.86 | -6.10% |
| 3 Years | 133.30 | 147.87 | 108.74 | 130.26 | 1,828,406 | 3.20 | 2.40% |
| 5 Years | 125.42 | 160.16 | 108.74 | 133.13 | 1,836,723 | 11.08 | 8.83% |
KMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 136.50 | 0.03 | 0.02% | 135.89 | 136.97 | 135.78 | 1,687,342 |
| May 01 2024 | 136.47 | -0.06 | -0.04% | 135.23 | 137.6076 | 135.23 | 2,105,600 |
| Apr 30 2024 | 136.53 | 0.60 | 0.44% | 135.46 | 137.11 | 134.17 | 2,875,739 |
| Apr 29 2024 | 135.93 | 0.69 | 0.51% | 135.24 | 135.95 | 134.365 | 2,148,078 |
| Apr 26 2024 | 135.24 | -1.19 | -0.87% | 135.27 | 136.71 | 135.23 | 2,123,896 |
| Apr 25 2024 | 136.43 | -1.35 | -0.98% | 138.946 | 139.00 | 135.81 | 2,946,048 |
| Apr 24 2024 | 137.78 | 1.74 | 1.28% | 135.90 | 138.22 | 134.46 | 3,551,363 |
| Apr 23 2024 | 136.04 | 7.11 | 5.51% | 138.85 | 139.75 | 134.98 | 5,772,735 |
| Apr 22 2024 | 128.93 | 2.10 | 1.66% | 127.08 | 129.04 | 126.84 | 2,705,582 |
| Apr 19 2024 | 126.83 | 1.22 | 0.97% | 124.89 | 126.92 | 124.46 | 4,795,240 |
| Apr 18 2024 | 125.61 | -0.35 | -0.28% | 126.00 | 126.57 | 124.925 | 2,350,559 |
| Apr 17 2024 | 125.96 | 0.68 | 0.54% | 125.59 | 126.20 | 125.05 | 2,290,784 |
| Apr 16 2024 | 125.28 | -0.12 | -0.10% | 125.77 | 126.22 | 124.90 | 2,240,408 |
| Apr 15 2024 | 125.40 | 1.51 | 1.22% | 124.82 | 125.58 | 124.50 | 2,340,787 |
| Apr 12 2024 | 123.89 | -2.19 | -1.74% | 126.56 | 126.56 | 123.84 | 2,660,874 |
| Apr 11 2024 | 126.08 | -1.08 | -0.85% | 127.82 | 127.97 | 125.96 | 1,988,866 |
| Apr 10 2024 | 127.16 | -0.78 | -0.61% | 127.09 | 127.50 | 126.46 | 1,639,948 |
| Apr 09 2024 | 127.94 | 1.89 | 1.50% | 126.64 | 128.04 | 126.09 | 1,884,883 |
| Apr 08 2024 | 126.05 | -0.26 | -0.21% | 126.36 | 127.12 | 125.70 | 1,343,330 |
| Apr 05 2024 | 126.31 | -0.19 | -0.15% | 126.43 | 126.49 | 125.24 | 1,522,915 |
| Apr 04 2024 | 126.50 | 0.44 | 0.35% | 126.90 | 127.30 | 126.07 | 2,006,238 |
| Apr 03 2024 | 126.06 | -1.63 | -1.28% | 127.55 | 127.79 | 125.875 | 2,100,945 |
