We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.80607082631 | 11.86 | 11.93 | 10.84 | 104167 | 11.36261437 | CS |
| 4 | -0.9 | -7.38310090238 | 12.19 | 12.45 | 10.84 | 103122 | 11.78016307 | CS |
| 12 | 0.84 | 8.03827751196 | 10.45 | 12.94 | 9.26 | 122237 | 11.02312633 | CS |
| 26 | 2.14 | 23.3879781421 | 9.15 | 12.94 | 7.55 | 174177 | 9.75051093 | CS |
| 52 | -4.75 | -29.6134663342 | 16.04 | 16.19 | 7.55 | 200185 | 10.21900086 | CS |
| 156 | -9.57 | -45.8772770853 | 20.86 | 23.71 | 7.55 | 134251 | 13.68316124 | CS |
| 260 | -12.41 | -52.3628691983 | 23.7 | 25.7 | 7.55 | 132993 | 15.09477162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 11.32 | 0.06 | 0.53 | 11.3 | 11.48 | 11.1 | 96820 |
| 1718664000 | 11.26 | 0.11 | 0.99 | 11 | 11.32 | 10.84 | 138248 |
| 1718404800 | 11.15 | -0.5 | -4.29 | 11.51 | 11.51 | 11.11 | 67753 |
| 1718318400 | 11.65 | -0.14 | -1.19 | 11.86 | 11.93 | 11.57 | 113845 |
| 1718232000 | 11.79 | 0.04 | 0.34 | 12.05 | 12.08 | 11.705 | 86273 |
| 1718145600 | 11.75 | -0.13 | -1.09 | 11.81 | 11.87 | 11.51 | 64444 |
| 1718059200 | 11.88 | 0.52 | 4.58 | 11.19 | 11.89 | 11.15 | 140813 |
| 1717800000 | 11.36 | -0.19 | -1.65 | 11.37 | 11.5499 | 11.1686 | 88122 |
| 1717713600 | 11.55 | -0.29 | -2.45 | 11.74 | 11.74 | 11.45 | 73152 |
| 1717627200 | 11.84 | 0.16 | 1.37 | 11.76 | 12.17 | 11.57 | 108361 |
| 1717540800 | 11.68 | -0.4 | -3.31 | 12.01 | 12.08 | 11.53 | 82777 |
| 1717454400 | 12.08 | -0.24 | -1.95 | 12.45 | 12.45 | 11.89 | 127346 |
| 1717195200 | 12.32 | 0.29 | 2.41 | 12.07 | 12.36 | 12.065 | 104399 |
| 1717108800 | 12.03 | 0.18 | 1.52 | 11.98 | 12.1289 | 11.92 | 84105 |
| 1717022400 | 11.85 | -0.16 | -1.33 | 11.83 | 12.01 | 11.73 | 148691 |
| 1716936000 | 12.01 | -0.14 | -1.15 | 12.2 | 12.26 | 11.9 | 65223 |
| 1716590400 | 12.15 | 0.23 | 1.93 | 12.08 | 12.27 | 11.94 | 163045 |
| 1716504000 | 11.92 | -0.25 | -2.05 | 12.19 | 12.35 | 11.75 | 111595 |
| 1716417600 | 12.17 | -0.21 | -1.70 | 12.4 | 12.47 | 12.07 | 107733 |
| 1716331200 | 12.38 | 0.21 | 1.73 | 12.16 | 12.405 | 12.0802 | 94001 |
| 1716244800 | 12.17 | 0.12 | 1.00 | 12 | 12.38 | 12 | 123523 |
| 1715985600 | 12.05 | -0.47 | -3.75 | 12.63 | 12.7 | 11.98 | 167257 |
| 1715899200 | 12.52 | 0.11 | 0.89 | 12.29 | 12.57 | 12.285 | 141240 |
| 1715812800 | 12.41 | 0.26 | 2.14 | 12.29 | 12.94 | 12.29 | 135551 |
| 1715726400 | 12.15 | 0.41 | 3.49 | 11.92 | 12.15 | 11.79 | 76293 |
| 1715640000 | 11.74 | 0.14 | 1.21 | 11.73 | 11.83 | 11.66 | 105043 |
| 1715380800 | 11.6 | -0.02 | -0.17 | 11.68 | 11.745 | 11.48 | 136874 |
| 1715294400 | 11.62 | 0.13 | 1.13 | 11.5 | 11.7 | 11.37 | 100032 |
| 1715208000 | 11.49 | 0.15 | 1.32 | 11.32 | 11.55 | 11.18 | 103103 |
| 1715121600 | 11.34 | -0.28 | -2.41 | 11.62 | 11.6899 | 11.33 | 100778 |
| 1715035200 | 11.62 | -0.08 | -0.68 | 11.7 | 11.97 | 11.46 | 214705 |
| 1714776000 | 11.7 | 0.63 | 5.69 | 11.25 | 11.77 | 11.08 | 226285 |
| 1714689600 | 11.07 | 0.49 | 4.63 | 10.66 | 11.09 | 10.54 | 178163 |
| 1714603200 | 10.58 | 0.95 | 9.87 | 10.42 | 11.17 | 10.265 | 206000 |
| 1714516800 | 9.63 | -0.31 | -3.12 | 9.81 | 9.86 | 9.6199999 | 158523 |
| 1714430400 | 9.94 | 0.21 | 2.16 | 9.81 | 10.01 | 9.8 | 115455 |
| 1714171200 | 9.73 | 0.14 | 1.46 | 9.59 | 9.8699999 | 9.5849 | 93436 |
| 1714084800 | 9.59 | -0.09 | -0.93 | 9.58 | 9.64 | 9.38 | 98391 |
| 1713998400 | 9.68 | -0.11 | -1.12 | 9.72 | 9.77 | 9.51 | 88564 |
| 1713912000 | 9.7899999 | 0 | 0.00 | 9.75 | 9.92 | 9.75 | 104512 |
| 1713825600 | 9.7899999 | 0.01 | 0.10 | 9.78 | 10.06 | 9.67 | 150533 |
| 1713566400 | 9.78 | 0.39 | 4.15 | 9.34 | 9.7899999 | 9.26 | 118430 |
| 1713480000 | 9.39 | -0.61 | -6.10 | 9.89 | 9.99 | 9.3699999 | 122743 |
| 1713393600 | 10 | 0.01 | 0.10 | 10.09 | 10.1 | 9.89 | 113913 |
| 1713307200 | 9.99 | -0.06 | -0.60 | 10 | 10.01 | 9.83 | 107045 |
| 1713220800 | 10.05 | -0.1 | -0.99 | 10.26 | 10.2758 | 9.99 | 99456 |
| 1712961600 | 10.15 | -0.19 | -1.84 | 10.22 | 10.3 | 9.95 | 103913 |
| 1712875200 | 10.34 | 0.39 | 3.92 | 9.97 | 10.34 | 9.95 | 141865 |
| 1712788800 | 9.95 | -0.18 | -1.78 | 9.94 | 10.02 | 9.76 | 250743 |
| 1712702400 | 10.13 | -0.27 | -2.60 | 10.4 | 10.51 | 10.1 | 134625 |
| 1712616000 | 10.4 | 0.28 | 2.77 | 10.29 | 10.47 | 10.26 | 158363 |
| 1712356800 | 10.12 | -0.07 | -0.69 | 10.08 | 10.25 | 10.02 | 108823 |
| 1712270400 | 10.19 | -0.08 | -0.78 | 10.4 | 10.46 | 10.14 | 114625 |
| 1712184000 | 10.27 | 0.12 | 1.18 | 10.05 | 10.28 | 10.03 | 126291 |
| 1712097600 | 10.15 | -0.25 | -2.40 | 10.35 | 10.35 | 10.08 | 113459 |
| 1712011200 | 10.4 | 0.03 | 0.29 | 10.49 | 10.5 | 10.21 | 98971 |
| 1711665600 | 10.37 | -0.12 | -1.14 | 10.45 | 10.64 | 10.25 | 179706 |
| 1711579200 | 10.49 | 0.03 | 0.29 | 10.61 | 10.64 | 10.41 | 100721 |
| 1711492800 | 10.46 | -0.49 | -4.47 | 11.06 | 11.13 | 10.46 | 91946 |
| 1711406400 | 10.95 | -0.15 | -1.35 | 11.12 | 11.2699 | 10.865 | 130665 |
| 1711147200 | 11.1 | 0.28 | 2.59 | 10.93 | 11.155 | 10.76 | 127820 |
| 1711060800 | 10.82 | 0.06 | 0.56 | 10.78 | 10.87 | 10.6806 | 172718 |
| 1710974400 | 10.76 | 0.09 | 0.84 | 10.61 | 10.96 | 10.61 | 235342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
