We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 45.1112 | 0 | 0.00 | 45.23 | 45.2477 | 44.92 | 1619 |
| 1719268800 | 45.11 | 0.01 | 0.02 | 45.25 | 45.25 | 45.11 | 860 |
| 1719009600 | 45.1016 | -0.29 | -0.63 | 45.29 | 45.29 | 45 | 1607 |
| 1718923200 | 45.3867 | 0.14 | 0.30 | 45.05 | 45.3867 | 45.05 | 1596 |
| 1718750400 | 45.25 | 0.35 | 0.78 | 45.54 | 45.54 | 44.95 | 1556 |
| 1718664000 | 44.9 | -0.34 | -0.76 | 45.42 | 45.42 | 44.9 | 1066 |
| 1718404800 | 45.2426 | -0.58 | -1.26 | 45 | 45.4999 | 45 | 394 |
| 1718318400 | 45.82 | 0 | 0.00 | 45.26 | 45.82 | 45.26 | 81 |
| 1718232000 | 45.82 | 0.81 | 1.80 | 45.71 | 45.82 | 44.85 | 3200 |
| 1718145600 | 45.01 | -0.28 | -0.61 | 45.4 | 45.54 | 45.01 | 671 |
| 1718059200 | 45.2882 | 0.24 | 0.53 | 45.2 | 45.5162 | 44.97 | 18674 |
| 1717800000 | 45.0495 | -0.65 | -1.41 | 45.7 | 45.7 | 44.9 | 4396 |
| 1717713600 | 45.695 | 0.1 | 0.23 | 45 | 45.8 | 45 | 6359 |
| 1717627200 | 45.59 | -0.4 | -0.87 | 45.9493 | 46.66 | 45.5 | 1971 |
| 1717540800 | 45.99 | 0.44 | 0.97 | 46.31 | 46.31 | 45.72 | 1453 |
| 1717454400 | 45.55 | -0.2 | -0.44 | 45.55 | 45.55 | 44.85 | 5976 |
| 1717195200 | 45.75 | 0.54 | 1.18 | 45.2 | 46.045 | 45.2 | 4573 |
| 1717108800 | 45.2145 | 0 | 0.00 | 45.2 | 45.2145 | 44.9 | 10 |
| 1717022400 | 45.2145 | 0.07 | 0.15 | 44.82 | 45.29 | 44.82 | 8251 |
| 1716936000 | 45.145 | 0.25 | 0.55 | 45.09 | 45.145 | 44.8398 | 6856 |
| 1716590400 | 44.9 | 0.09 | 0.20 | 44.9 | 45.1 | 44.72 | 4024 |
| 1716504000 | 44.8086 | -0.06 | -0.13 | 44.76 | 44.88 | 44.76 | 1556 |
| 1716417600 | 44.8671 | -0.26 | -0.59 | 45.29 | 45.45 | 44.8671 | 2172 |
| 1716331200 | 45.1318 | -0.06 | -0.13 | 45 | 45.2 | 44.865 | 1068 |
| 1716244800 | 45.19 | -0.07 | -0.14 | 44.9 | 45.4 | 44.9 | 10596 |
| 1715985600 | 45.255 | -0.24 | -0.54 | 45.35 | 45.4 | 45.2 | 4076 |
| 1715899200 | 45.4999 | 0.52 | 1.16 | 45.03 | 45.5 | 45.03 | 3657 |
| 1715812800 | 44.98 | 0.14 | 0.31 | 45.44 | 45.44 | 44.54 | 6163 |
| 1715726400 | 44.84 | -0.38 | -0.83 | 45.06 | 45.06 | 44.5 | 2311 |
| 1715640000 | 45.217 | 0.38 | 0.86 | 45.2 | 45.315 | 45.01 | 3333 |
| 1715380800 | 44.832 | -0.03 | -0.06 | 45.0134 | 45.0134 | 44.81 | 1898 |
| 1715294400 | 44.86 | -0.38 | -0.85 | 45.22 | 45.27 | 44.7 | 36431 |
| 1715208000 | 45.2442 | 0.23 | 0.52 | 45.25 | 45.35 | 45.17 | 1890 |
| 1715121600 | 45.01 | -0.03 | -0.06 | 45.15 | 45.15 | 44.9125 | 2954 |
| 1715035200 | 45.036 | -0.3 | -0.67 | 45.3499 | 45.3499 | 44.838 | 1214 |
| 1714776000 | 45.34 | 0.22 | 0.49 | 45.22 | 45.49 | 45.14 | 7056 |
| 1714689600 | 45.1211 | -0.06 | -0.13 | 45.15 | 45.15 | 44.69 | 2520 |
| 1714603200 | 45.18 | 0.33 | 0.74 | 44.9 | 45.9005 | 44.85 | 6794 |
| 1714516800 | 44.85 | 0.15 | 0.34 | 44.85 | 45.38 | 44.85 | 1643 |
| 1714430400 | 44.7 | -1.29 | -2.80 | 45.5 | 45.99 | 44.7 | 5236 |
| 1714171200 | 45.99 | 0.11 | 0.23 | 45.9 | 45.9999 | 45.785 | 1976 |
| 1714084800 | 45.885 | -0.39 | -0.83 | 46.25 | 46.35 | 45.725 | 3232 |
| 1713998400 | 46.27 | 0 | 0.00 | 46.34 | 46.34 | 46.27 | 96 |
| 1713912000 | 46.27 | 0.25 | 0.54 | 45.62 | 46.44 | 45.62 | 4341 |
| 1713825600 | 46.02 | 0.28 | 0.61 | 45.88 | 46.02 | 45.75 | 2444 |
| 1713566400 | 45.7401 | 0.54 | 1.20 | 45.99 | 45.99 | 45.4005 | 844 |
| 1713480000 | 45.1999 | -1 | -2.16 | 46.59 | 46.59 | 45.1999 | 2118 |
| 1713393600 | 46.1999 | -0.22 | -0.48 | 46.45 | 46.56 | 46.176 | 1565 |
| 1713307200 | 46.424 | -0.22 | -0.46 | 46.15 | 46.525 | 46.15 | 1409 |
| 1713220800 | 46.64 | 0 | 0.00 | 46.68 | 46.85 | 46.64 | 3956 |
| 1712961600 | 46.64 | -0.17 | -0.36 | 46.64 | 46.9 | 46.64 | 488 |
| 1712875200 | 46.81 | -0.12 | -0.25 | 46.68 | 46.81 | 46.54 | 865 |
| 1712788800 | 46.9275 | 0.04 | 0.08 | 46.85 | 47.04 | 46.73 | 4333 |
| 1712702400 | 46.8899 | 0 | 0.00 | 46.89 | 46.89 | 46.8899 | 436 |
| 1712616000 | 46.8899 | 0.22 | 0.47 | 46.68 | 46.8899 | 46.52 | 390 |
| 1712356800 | 46.6701 | -0.22 | -0.47 | 46.8799 | 46.8799 | 46.6701 | 488 |
| 1712270400 | 46.89 | 0.02 | 0.03 | 46.89 | 46.89 | 46.81 | 1709 |
| 1712184000 | 46.875 | 0 | 0.00 | 46.71 | 46.875 | 46.51 | 149 |
| 1712097600 | 46.875 | -0.13 | -0.27 | 46.99 | 46.99 | 46.76 | 1353 |
| 1712011200 | 47 | 0.63 | 1.36 | 46.95 | 47.094 | 46.5 | 1519 |
| 1711665600 | 46.37 | 0.21 | 0.45 | 46.3 | 46.7 | 46.15 | 4184 |
| 1711579200 | 46.16 | 0.06 | 0.13 | 46.68 | 46.68 | 46.16 | 1942 |
| 1711492800 | 46.1 | -0.02 | -0.05 | 46.13 | 46.74 | 46.08 | 1657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
