Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,288,180 |
|
|||||
| News | - | ||||||
| Day High | 14.75 | Low High |
|||||
| Day Low | 14.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macerich Co | MAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -2.36% | 14.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.60 | 14.44 | 14.75 | 14.48 | 14.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,517 | 1,288,180 | US$ 14.56 | US$ 18,753,965 | - | 9.21 - 17.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 215,419 | US$ 14.48 | USD |
Macerich (MAC) Options Flow Summary
Macerich Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.12B | 215.72M | - | 884.07M | -274.07M | -1.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macerich News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.86 | 15.71 | 14.44 | 14.77 | 1,416,096 | -0.38 | -2.56% |
| 1 Month | 15.75 | 15.87 | 14.35 | 15.05 | 1,473,298 | -1.27 | -8.06% |
| 3 Months | 17.37 | 17.49 | 12.99 | 15.34 | 1,842,093 | -2.89 | -16.64% |
| 6 Months | 15.11 | 17.69 | 12.99 | 15.87 | 2,013,763 | -0.63 | -4.17% |
| 1 Year | 11.34 | 17.69 | 9.21 | 13.63 | 2,072,101 | 3.14 | 27.69% |
| 3 Years | 17.71 | 22.88 | 7.40 | 13.90 | 2,469,070 | -3.23 | -18.24% |
| 5 Years | 35.18 | 40.99 | 4.81 | 13.74 | 3,567,539 | -20.70 | -58.84% |
Macerich Description
| The Macerich Company is an S&P 500 company that invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 19 regional malls in its unconsolidated portfolio along with six power centers and six other real estate assets. The company's total portfolio has 47.6 million square feet of gross leasable area and averaged $801 sales per square foot over the 12 months prior to the pandemic, with the consolidated portfolio averaging $646 sales per square foot and the unconsolidated portfolio averaging $998 sales per square foot. |
