Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MBIA Inc | MBI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.08% | 5.49 | 17:30:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.52 | 5.36 | 5.58 | 5.57 | 5.55 |
MBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.87 | 5.10 | 5.53 | 450,103 | 0.27 | 5.17% |
| 1 Month | 5.85 | 5.99 | 5.10 | 5.58 | 352,715 | -0.36 | -6.15% |
| 3 Months | 6.68 | 6.87 | 5.10 | 6.10 | 351,562 | -1.19 | -17.81% |
| 6 Months | 13.66 | 14.25 | 5.10 | 6.91 | 550,334 | -8.17 | -59.81% |
| 1 Year | 8.67 | 14.37 | 5.10 | 8.31 | 527,405 | -3.18 | -36.68% |
| 3 Years | 10.22 | 17.90 | 5.10 | 10.55 | 440,201 | -4.73 | -46.28% |
| 5 Years | 9.33 | 17.90 | 4.93 | 9.32 | 551,275 | -3.84 | -41.16% |
MBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.57 | 0.02 | 0.36% | 5.52 | 5.58 | 5.36 | 268,886 |
| Jun 17 2024 | 5.55 | 0.03 | 0.54% | 5.48 | 5.57 | 5.34 | 208,366 |
| Jun 14 2024 | 5.52 | -0.17 | -2.99% | 5.55 | 5.69 | 5.25 | 538,358 |
| Jun 13 2024 | 5.69 | 0.36 | 6.75% | 5.70 | 5.87 | 5.49 | 940,356 |
| Jun 12 2024 | 5.33 | 0.16 | 3.09% | 5.31 | 5.42 | 5.23 | 334,210 |
| Jun 11 2024 | 5.17 | -0.09 | -1.71% | 5.22 | 5.25 | 5.10 | 232,977 |
| Jun 10 2024 | 5.26 | -0.14 | -2.59% | 5.35 | 5.40 | 5.21 | 481,629 |
| Jun 07 2024 | 5.40 | -0.13 | -2.35% | 5.50 | 5.52 | 5.29 | 393,354 |
| Jun 06 2024 | 5.53 | -0.18 | -3.15% | 5.74 | 5.74 | 5.51 | 245,643 |
| Jun 05 2024 | 5.71 | 0.03 | 0.53% | 5.73 | 5.77 | 5.59 | 217,317 |
| Jun 04 2024 | 5.68 | 0.12 | 2.16% | 5.56 | 5.71 | 5.54 | 417,439 |
| Jun 03 2024 | 5.56 | -0.09 | -1.59% | 5.74 | 5.74 | 5.51 | 245,857 |
| May 31 2024 | 5.65 | -0.05 | -0.88% | 5.60 | 5.70 | 5.46 | 359,466 |
| May 30 2024 | 5.70 | 0.03 | 0.53% | 5.71 | 5.76 | 5.59 | 274,126 |
| May 29 2024 | 5.67 | 0.05 | 0.89% | 5.54 | 5.80 | 5.54 | 288,735 |
| May 28 2024 | 5.62 | 0.03 | 0.54% | 5.60 | 5.72 | 5.475 | 369,660 |
| May 24 2024 | 5.59 | -0.01 | -0.18% | 5.63 | 5.71 | 5.55 | 269,925 |
| May 23 2024 | 5.60 | -0.20 | -3.45% | 5.81 | 5.861 | 5.56 | 392,503 |
| May 22 2024 | 5.80 | -0.06 | -1.02% | 5.88 | 5.99 | 5.77 | 277,522 |
| May 21 2024 | 5.86 | -0.02 | -0.34% | 5.85 | 5.95 | 5.755 | 304,325 |
| May 20 2024 | 5.88 | -0.12 | -2.00% | 6.02 | 6.06 | 5.86 | 331,463 |
