Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McKesson Corporation | MCK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.12 | -0.19% | 589.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 591.59 | 585.96 | 592.33 | 589.95 | 591.07 |
MCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 587.76 | 592.405 | 575.02 | 588.86 | 528,745 | 2.19 | 0.37% |
| 1 Month | 559.45 | 592.405 | 547.005 | 568.63 | 688,561 | 30.50 | 5.45% |
| 3 Months | 534.83 | 592.405 | 514.88 | 547.90 | 658,409 | 55.12 | 10.31% |
| 6 Months | 455.68 | 592.405 | 431.35 | 515.85 | 736,002 | 134.27 | 29.47% |
| 1 Year | 397.86 | 592.405 | 389.48 | 474.11 | 754,922 | 192.09 | 48.28% |
| 3 Years | 195.08 | 592.405 | 184.43 | 348.82 | 946,961 | 394.87 | 202.41% |
| 5 Years | 135.00 | 592.405 | 112.60 | 240.38 | 1,259,955 | 454.95 | 337.00% |
MCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 589.95 | -1.12 | -0.19% | 591.59 | 592.33 | 585.96 | 727,884 |
| Jun 13 2024 | 591.07 | 6.28 | 1.07% | 584.18 | 592.405 | 579.00 | 528,595 |
| Jun 12 2024 | 584.79 | -6.50 | -1.10% | 590.00 | 590.00 | 575.02 | 603,422 |
| Jun 11 2024 | 591.29 | 0.01 | 0.00% | 590.70 | 591.31 | 584.41 | 445,811 |
| Jun 10 2024 | 591.28 | 4.38 | 0.75% | 586.54 | 592.12 | 583.405 | 524,095 |
| Jun 07 2024 | 586.90 | 0.79 | 0.13% | 587.76 | 591.80 | 584.23 | 541,804 |
| Jun 06 2024 | 586.11 | 6.51 | 1.12% | 580.00 | 587.23 | 578.30 | 495,517 |
| Jun 05 2024 | 579.60 | 5.87 | 1.02% | 574.41 | 579.83 | 573.05 | 480,950 |
| Jun 04 2024 | 573.73 | 0.57 | 0.10% | 571.50 | 574.70 | 569.27 | 488,634 |
| Jun 03 2024 | 573.16 | 3.57 | 0.63% | 565.78 | 574.51 | 565.78 | 1,055,869 |
| May 31 2024 | 569.59 | 8.63 | 1.54% | 560.73 | 570.59 | 558.94 | 1,165,434 |
| May 30 2024 | 560.96 | 2.07 | 0.37% | 559.23 | 564.93 | 558.40 | 599,192 |
| May 29 2024 | 558.89 | 9.63 | 1.75% | 550.00 | 560.09 | 547.79 | 1,037,459 |
| May 28 2024 | 549.26 | -11.47 | -2.05% | 557.40 | 557.68 | 547.005 | 1,135,698 |
| May 24 2024 | 560.73 | 2.70 | 0.48% | 559.34 | 563.86 | 558.09 | 512,348 |
| May 23 2024 | 558.03 | 0.65 | 0.12% | 558.09 | 564.215 | 557.78 | 695,190 |
| May 22 2024 | 557.38 | 4.99 | 0.90% | 552.15 | 560.68 | 548.81 | 743,924 |
| May 21 2024 | 552.39 | -11.61 | -2.06% | 565.60 | 565.60 | 552.18 | 876,845 |
| May 20 2024 | 564.00 | -0.52 | -0.09% | 565.00 | 566.28 | 558.195 | 576,443 |
| May 17 2024 | 564.52 | 8.76 | 1.58% | 559.45 | 564.87 | 557.93 | 575,432 |
| May 16 2024 | 555.76 | 4.20 | 0.76% | 553.17 | 558.42 | 552.55 | 758,538 |
