We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 8.59154929577 | 7.1 | 7.87 | 6.95 | 1425224 | 7.43945013 | CS |
| 4 | 0.14 | 1.84940554822 | 7.57 | 7.87 | 6.7 | 1681445 | 7.24740328 | CS |
| 12 | -2.29 | -22.9 | 10 | 10.18 | 6.7 | 1046013 | 7.97011923 | CS |
| 26 | -1.35 | -14.9006622517 | 9.06 | 10.18 | 6.7 | 875082 | 8.56554926 | CS |
| 52 | -6.01 | -43.804664723 | 13.72 | 15.02 | 6.7 | 709268 | 9.76027247 | CS |
| 156 | -23.24 | -75.0888529887 | 30.95 | 35.675 | 6.7 | 622505 | 16.45928009 | CS |
| 260 | -17.96 | -69.9649396182 | 25.67 | 35.675 | 6.7 | 814168 | 18.906897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 7.71 | 0 | 0.00 | 7.64 | 7.87 | 7.62 | 1528788 |
| 1718750400 | 7.71 | 0.21 | 2.80 | 7.52 | 7.81 | 7.51 | 1369145 |
| 1718664000 | 7.5 | 0.26 | 3.59 | 7.18 | 7.515 | 7.07 | 1124117 |
| 1718404800 | 7.24 | -0.12 | -1.63 | 7.3 | 7.42 | 7.17 | 1530335 |
| 1718318400 | 7.36 | 0.26 | 3.66 | 7.1 | 7.36 | 6.95 | 1677299 |
| 1718232000 | 7.1 | 0.33 | 4.87 | 6.88 | 7.295 | 6.88 | 1673489 |
| 1718145600 | 6.77 | -0.14 | -2.03 | 6.83 | 6.93 | 6.7 | 1339028 |
| 1718059200 | 6.91 | -0.21 | -2.95 | 7.13 | 7.13 | 6.78 | 2357284 |
| 1717800000 | 7.12 | 0.23 | 3.34 | 7.05 | 7.36 | 7.02 | 2671487 |
| 1717713600 | 6.89 | -0.26 | -3.64 | 7.16 | 7.25 | 6.89 | 1257960 |
| 1717627200 | 7.15 | -0.18 | -2.46 | 7.43 | 7.43 | 7.02 | 2510522 |
| 1717540800 | 7.33 | -0.09 | -1.21 | 7.41 | 7.45 | 7.26 | 2251038 |
| 1717454400 | 7.42 | 0.11 | 1.50 | 7.4 | 7.46 | 7.18 | 1931673 |
| 1717195200 | 7.31 | -0.05 | -0.68 | 7.4 | 7.55 | 7.29 | 2898842 |
| 1717108800 | 7.36 | 0.1 | 1.38 | 7.36 | 7.7 | 7.31 | 1730225 |
| 1717022400 | 7.26 | -0.05 | -0.68 | 7.25 | 7.29 | 7.15 | 857090 |
| 1716936000 | 7.31 | -0.15 | -2.01 | 7.45 | 7.5 | 7.12 | 924313 |
| 1716590400 | 7.46 | -0.13 | -1.71 | 7.65 | 7.7 | 7.45 | 646696 |
| 1716504000 | 7.59 | 0.06 | 0.80 | 7.57 | 7.7 | 7.49 | 1515465 |
| 1716417600 | 7.53 | 0.18 | 2.45 | 7.35 | 7.64 | 7.2575 | 1348969 |
| 1716331200 | 7.35 | -0.11 | -1.47 | 7.42 | 7.58 | 7.3 | 999173 |
| 1716244800 | 7.46 | -0.28 | -3.62 | 7.72 | 7.77 | 7.44 | 1497217 |
| 1715985600 | 7.74 | -0.05 | -0.64 | 7.76 | 7.805 | 7.64 | 1009857 |
| 1715899200 | 7.79 | -0.41 | -5.00 | 8.18 | 8.21 | 7.77 | 1026757 |
| 1715812800 | 8.2 | -0.28 | -3.30 | 8.5 | 8.56 | 8.2 | 687201 |
| 1715726400 | 8.48 | -0.05 | -0.59 | 8.73 | 8.7899999 | 8.27 | 698398 |
| 1715640000 | 8.53 | 0.31 | 3.77 | 8.33 | 8.685 | 8.23 | 1112275 |
| 1715380800 | 8.22 | 0.05 | 0.61 | 8.19 | 8.22 | 7.81 | 1397103 |
| 1715294400 | 8.17 | -0.33 | -3.88 | 8.43 | 8.505 | 8.125 | 1289030 |
| 1715208000 | 8.5 | -0.55 | -6.08 | 8.88 | 9.02 | 8.32 | 1100368 |
| 1715121600 | 9.05 | -0.23 | -2.48 | 9.5 | 10.02 | 8.875 | 1585416 |
| 1715035200 | 9.28 | -0.05 | -0.54 | 9.41 | 9.5 | 9.27 | 568679 |
| 1714776000 | 9.33 | 0.21 | 2.30 | 9.26 | 9.3699999 | 9.15 | 450025 |
| 1714689600 | 9.1199999 | 0.11 | 1.22 | 9.17 | 9.28 | 9.03 | 384310 |
| 1714603200 | 9.01 | 0.14 | 1.58 | 8.83 | 9.25 | 8.8 | 546382 |
| 1714516800 | 8.8699999 | -0.15 | -1.66 | 8.99 | 8.99 | 8.81 | 746844 |
| 1714430400 | 9.02 | -0.02 | -0.22 | 9.07 | 9.19 | 8.95 | 403757 |
| 1714171200 | 9.0399999 | 0.14 | 1.57 | 8.85 | 9.1199999 | 8.84 | 650180 |
| 1714084800 | 8.9 | -0.34 | -3.68 | 9.19 | 9.28 | 8.84 | 424742 |
| 1713998400 | 9.24 | -0.16 | -1.70 | 9.31 | 9.4545999 | 9.19 | 472481 |
| 1713912000 | 9.4 | 0.37 | 4.10 | 9 | 9.52 | 8.94 | 500333 |
| 1713825600 | 9.03 | 0 | 0.00 | 9.09 | 9.31 | 9.01 | 506578 |
| 1713566400 | 9.03 | 0.22 | 2.50 | 8.7899999 | 9.07 | 8.7899999 | 601253 |
| 1713480000 | 8.81 | 0 | 0.00 | 8.83 | 8.92 | 8.74 | 428151 |
| 1713393600 | 8.81 | -0.11 | -1.23 | 8.96 | 9.02 | 8.81 | 582485 |
| 1713307200 | 8.92 | -0.25 | -2.73 | 9.1199999 | 9.17 | 8.91 | 467280 |
| 1713220800 | 9.17 | -0.07 | -0.76 | 9.26 | 9.31 | 9.125 | 459909 |
| 1712961600 | 9.24 | -0.16 | -1.70 | 9.36 | 9.4149999 | 9.23 | 422504 |
| 1712875200 | 9.4 | -0.18 | -1.88 | 9.6199999 | 9.6649999 | 9.38 | 541245 |
| 1712788800 | 9.58 | 0.03 | 0.31 | 9.27 | 9.61 | 9.21 | 705232 |
| 1712702400 | 9.55 | 0.04 | 0.42 | 9.56 | 9.655 | 9.43 | 548906 |
| 1712616000 | 9.51 | 0.13 | 1.39 | 9.43 | 9.55 | 9.375 | 773746 |
| 1712356800 | 9.38 | 0.15 | 1.63 | 9.2 | 9.4 | 9.09 | 893263 |
| 1712270400 | 9.23 | -0.08 | -0.86 | 9.42 | 9.51 | 9.22 | 568472 |
| 1712184000 | 9.31 | -0.19 | -2.00 | 9.42 | 9.435 | 9.2899999 | 727344 |
| 1712097600 | 9.5 | -0.24 | -2.46 | 9.58 | 9.58 | 9.17 | 1030226 |
| 1712011200 | 9.74 | -0.29 | -2.89 | 10.09 | 10.12 | 9.68 | 558885 |
| 1711665600 | 10.03 | 0.04 | 0.40 | 10 | 10.18 | 9.955 | 641747 |
| 1711579200 | 9.99 | 0.4 | 4.17 | 9.69 | 9.99 | 9.59 | 431222 |
| 1711492800 | 9.59 | 0.31 | 3.34 | 9.31 | 9.59 | 9.26 | 472829 |
| 1711406400 | 9.28 | -0.04 | -0.43 | 9.3 | 9.42 | 9.11 | 505278 |
| 1711147200 | 9.32 | -0.03 | -0.32 | 9.3699999 | 9.42 | 9.22 | 392448 |
| 1711060800 | 9.35 | -0.26 | -2.71 | 9.61 | 9.7 | 9.35 | 842555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
