Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MFA Financial Inc | MFA-C | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.47 | 23.22 | 23.47 | 23.30 | 23.61 |
MFA-C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFA-C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 23.30 | -0.32 | -1.35% | 23.47 | 23.47 | 23.22 | 7,228 |
Jun 13 2024 | 23.61 | -0.09 | -0.36% | 23.75 | 23.79 | 23.60 | 60,299 |
Jun 12 2024 | 23.70 | 0.10 | 0.42% | 23.70 | 23.90 | 23.64 | 56,388 |
Jun 11 2024 | 23.60 | 0.02 | 0.08% | 23.55 | 23.60 | 23.45 | 20,062 |
Jun 10 2024 | 23.58 | 0.07 | 0.30% | 23.51 | 23.64 | 23.51 | 30,147 |
Jun 07 2024 | 23.51 | -0.11 | -0.47% | 23.40 | 23.65 | 23.40 | 71,181 |
Jun 06 2024 | 23.62 | 0.02 | 0.08% | 23.60 | 23.67 | 23.59 | 13,956 |
Jun 05 2024 | 23.60 | -0.58 | -2.40% | 23.87 | 23.87 | 23.55 | 89,538 |
Jun 04 2024 | 24.18 | 0.00 | 0.00% | 24.08 | 24.22 | 24.00 | 29,883 |
Jun 03 2024 | 24.18 | -0.09 | -0.37% | 24.03 | 24.26 | 23.79 | 76,339 |
May 31 2024 | 24.27 | 0.38 | 1.57% | 23.90 | 24.33 | 23.88 | 35,787 |
May 30 2024 | 23.90 | 0.00 | 0.02% | 23.92 | 23.92 | 23.82 | 16,448 |
May 29 2024 | 23.89 | 0.05 | 0.21% | 23.78 | 23.94 | 23.75 | 20,429 |
May 28 2024 | 23.84 | 0.04 | 0.17% | 23.74 | 23.87 | 23.51 | 58,696 |
May 24 2024 | 23.80 | -0.10 | -0.42% | 23.77 | 23.83 | 23.73 | 2,877 |
May 23 2024 | 23.90 | -0.03 | -0.13% | 23.88 | 23.93 | 23.87 | 61,062 |
May 22 2024 | 23.93 | 0.14 | 0.58% | 23.75 | 23.93 | 23.75 | 37,304 |
May 21 2024 | 23.79 | 0.00 | 0.01% | 23.82 | 23.82 | 23.74 | 17,342 |
May 20 2024 | 23.79 | 0.08 | 0.34% | 23.70 | 23.81 | 23.15 | 18,692 |
May 17 2024 | 23.71 | -0.17 | -0.71% | 23.69 | 23.78 | 23.69 | 9,960 |
May 16 2024 | 23.88 | 0.13 | 0.55% | 23.74 | 23.88 | 23.70 | 19,686 |