ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MFA-C MFA Financial Inc

23.30
-0.3187 (-1.35%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
MFA Financial Inc MFA-C NYSE Preference Share
  Price Change Price Change % Share Price Last Trade
-0.3187 -1.35% 23.30 16:14:14
Open Price Low Price High Price Close Price Previous Close
23.47 23.22 23.47 23.30 23.61
more quote information »

MFA-C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MFA-C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 23.30 -0.32 -1.35% 23.47 23.47 23.22 7,228
Jun 13 2024 23.61 -0.09 -0.36% 23.75 23.79 23.60 60,299
Jun 12 2024 23.70 0.10 0.42% 23.70 23.90 23.64 56,388
Jun 11 2024 23.60 0.02 0.08% 23.55 23.60 23.45 20,062
Jun 10 2024 23.58 0.07 0.30% 23.51 23.64 23.51 30,147
Jun 07 2024 23.51 -0.11 -0.47% 23.40 23.65 23.40 71,181
Jun 06 2024 23.62 0.02 0.08% 23.60 23.67 23.59 13,956
Jun 05 2024 23.60 -0.58 -2.40% 23.87 23.87 23.55 89,538
Jun 04 2024 24.18 0.00 0.00% 24.08 24.22 24.00 29,883
Jun 03 2024 24.18 -0.09 -0.37% 24.03 24.26 23.79 76,339
May 31 2024 24.27 0.38 1.57% 23.90 24.33 23.88 35,787
May 30 2024 23.90 0.00 0.02% 23.92 23.92 23.82 16,448
May 29 2024 23.89 0.05 0.21% 23.78 23.94 23.75 20,429
May 28 2024 23.84 0.04 0.17% 23.74 23.87 23.51 58,696
May 24 2024 23.80 -0.10 -0.42% 23.77 23.83 23.73 2,877
May 23 2024 23.90 -0.03 -0.13% 23.88 23.93 23.87 61,062
May 22 2024 23.93 0.14 0.58% 23.75 23.93 23.75 37,304
May 21 2024 23.79 0.00 0.01% 23.82 23.82 23.74 17,342
May 20 2024 23.79 0.08 0.34% 23.70 23.81 23.15 18,692
May 17 2024 23.71 -0.17 -0.71% 23.69 23.78 23.69 9,960
May 16 2024 23.88 0.13 0.55% 23.74 23.88 23.70 19,686
See More Historical Prices »