We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.55 | 25.6599 | 25.34 | 8760 | 25.47655555 | CS |
4 | 0 | 0 | 25.31 | 25.7 | 25.3 | 11568 | 25.49919099 | CS |
12 | 0 | 0 | 25.2 | 25.7 | 25 | 29433 | 25.26269202 | CS |
26 | 0 | 0 | 25.2 | 25.7 | 25 | 29433 | 25.26269202 | CS |
52 | 0 | 0 | 25.2 | 25.7 | 25 | 29433 | 25.26269202 | CS |
156 | 0 | 0 | 25.2 | 25.7 | 25 | 29433 | 25.26269202 | CS |
260 | 0 | 0 | 25.2 | 25.7 | 25 | 29433 | 25.26269202 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719614400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
1719528000 | 25.43 | 0.03 | 0.12 | 25.44 | 25.45 | 25.385 | 9537 |
1719441600 | 25.4 | -0.06 | -0.23 | 25.48 | 25.5 | 25.34 | 7216 |
1719355200 | 25.4575 | -0.05 | -0.21 | 25.5003 | 25.5005 | 25.41 | 5116 |
1719268800 | 25.51 | -0.03 | -0.12 | 25.62 | 25.62 | 25.5 | 9912 |
1719009600 | 25.54 | 0.09 | 0.35 | 25.55 | 25.6599 | 25.54 | 12017 |
1718923200 | 25.45 | 0.04 | 0.16 | 25.45 | 25.61 | 25.45 | 5118 |
1718750400 | 25.41 | 0.01 | 0.04 | 25.52 | 25.53 | 25.41 | 4427 |
1718664000 | 25.4 | -0.09 | -0.35 | 25.65 | 25.65 | 25.31 | 7542 |
1718404800 | 25.4889 | 0.04 | 0.15 | 25.45 | 25.535 | 25.39 | 5239 |
1718318400 | 25.45 | -0.07 | -0.27 | 25.37 | 25.45 | 25.35 | 10613 |
1718232000 | 25.5199 | 0.06 | 0.24 | 25.45 | 25.65 | 25.36 | 22121 |
1718145600 | 25.46 | -0.12 | -0.47 | 25.53 | 25.58 | 25.4507 | 8961 |
1718059200 | 25.58 | 0.05 | 0.20 | 25.55 | 25.58 | 25.5 | 12955 |
1717800000 | 25.53 | 0.04 | 0.16 | 25.48 | 25.55 | 25.42 | 3466 |
1717713600 | 25.49 | -0.17 | -0.66 | 25.7 | 25.7 | 25.4629 | 21567 |
1717627200 | 25.66 | 0.12 | 0.47 | 25.6 | 25.66 | 25.55 | 29134 |
1717540800 | 25.54 | 0.16 | 0.65 | 25.38 | 25.54 | 25.37 | 20055 |
1717454400 | 25.375 | 0.04 | 0.14 | 25.38 | 25.4 | 25.34 | 11941 |
1717195200 | 25.34 | 0.05 | 0.20 | 25.31 | 25.34 | 25.3 | 13251 |
1717108800 | 25.29 | 0.07 | 0.28 | 25.24 | 25.29 | 25.22 | 22982 |
1717022400 | 25.22 | 0.07 | 0.28 | 25.15 | 25.2699 | 25.0924 | 137847 |
1716936000 | 25.15 | -0.12 | -0.47 | 25.34 | 25.34 | 25.13 | 124100 |
1716590400 | 25.27 | -0.02 | -0.08 | 25.37 | 25.37 | 25.245 | 33859 |
1716504000 | 25.29 | 0.04 | 0.16 | 25.25 | 25.29 | 25.235 | 26915 |
1716417600 | 25.25 | -0.01 | -0.04 | 25.28 | 25.28 | 25.22 | 12046 |
1716331200 | 25.26 | 0.01 | 0.04 | 25.3 | 25.3 | 25.24 | 9207 |
1716244800 | 25.25 | 0.02 | 0.08 | 25.28 | 25.33 | 25.23 | 9095 |
1715985600 | 25.23 | -0.02 | -0.08 | 25.26 | 25.26 | 25.23 | 7561 |
1715899200 | 25.25 | 0 | 0.00 | 25.33 | 25.33 | 25.25 | 15775 |
1715812800 | 25.25 | 0 | 0.00 | 25.29 | 25.34 | 25.21 | 26952 |
1715726400 | 25.25 | 0 | 0.00 | 25.27 | 25.27 | 25.24 | 6931 |
1715640000 | 25.25 | 0 | 0.00 | 25.25 | 25.27 | 25.22 | 31281 |
1715380800 | 25.25 | 0.03 | 0.12 | 25.22 | 25.27 | 25.2 | 2722 |
1715294400 | 25.22 | -0.03 | -0.12 | 25.26 | 25.26 | 25.18 | 56250 |
1715208000 | 25.2499 | -0.05 | -0.20 | 25.25 | 25.29 | 25.18 | 36174 |
1715121600 | 25.3 | 0 | 0.00 | 25.36 | 25.36 | 25.23 | 17819 |
1715035200 | 25.3 | 0.06 | 0.24 | 25.27 | 25.3199 | 25.2207 | 43012 |
1714776000 | 25.24 | 0.02 | 0.08 | 25.3 | 25.31 | 25.18 | 39593 |
1714689600 | 25.22 | -0.03 | -0.12 | 25.3 | 25.3 | 25.21 | 30215 |
1714603200 | 25.25 | 0 | 0.00 | 25.25 | 25.28 | 25.2103 | 40639 |
1714516800 | 25.2499 | -0.01 | -0.04 | 25.28 | 25.29 | 25.2 | 65986 |
1714430400 | 25.26 | 0.04 | 0.16 | 25.27 | 25.31 | 25.2333 | 42503 |
1714171200 | 25.22 | 0.07 | 0.28 | 25.2 | 25.29 | 25.15 | 62016 |
1714084800 | 25.15 | 0.02 | 0.08 | 25.1 | 25.2 | 25 | 111668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions