Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MGM Resorts International | MGM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.52% | 40.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.20 | 40.00 | 40.73 | 40.53 | 40.39 |
MGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.65 | 41.70 | 38.96 | 40.42 | 3,141,883 | -0.05 | -0.12% |
| 1 Month | 41.22 | 41.70 | 38.03 | 39.95 | 3,471,258 | -0.62 | -1.50% |
| 3 Months | 45.36 | 48.245 | 38.03 | 41.70 | 3,453,431 | -4.76 | -10.49% |
| 6 Months | 43.18 | 48.245 | 38.03 | 42.81 | 3,760,056 | -2.58 | -5.97% |
| 1 Year | 42.47 | 51.35 | 34.12 | 42.04 | 4,275,752 | -1.87 | -4.40% |
| 3 Years | 40.80 | 51.35 | 26.41 | 40.17 | 5,004,082 | -0.20 | -0.49% |
| 5 Years | 27.83 | 51.35 | 5.9001 | 29.10 | 8,165,786 | 12.77 | 45.89% |
MGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 40.53 | 0.14 | 0.35% | 40.20 | 40.73 | 40.00 | 2,737,657 |
| Jun 17 2024 | 40.39 | 0.54 | 1.36% | 39.61 | 40.43 | 38.96 | 2,963,784 |
| Jun 14 2024 | 39.85 | -0.68 | -1.68% | 40.00 | 40.27 | 39.53 | 2,677,137 |
| Jun 13 2024 | 40.53 | 0.06 | 0.15% | 40.35 | 40.62 | 40.105 | 3,094,304 |
| Jun 12 2024 | 40.47 | -0.30 | -0.74% | 41.46 | 41.70 | 40.14 | 4,028,470 |
| Jun 11 2024 | 40.77 | 0.00 | 0.00% | 40.65 | 40.84 | 39.86 | 2,945,721 |
| Jun 10 2024 | 40.77 | 0.08 | 0.20% | 40.47 | 40.955 | 40.25 | 3,149,251 |
| Jun 07 2024 | 40.69 | 0.60 | 1.50% | 39.84 | 40.72 | 39.66 | 3,041,379 |
| Jun 06 2024 | 40.09 | -0.29 | -0.72% | 40.43 | 40.70 | 40.03 | 3,505,214 |
| Jun 05 2024 | 40.38 | 0.94 | 2.38% | 39.59 | 40.46 | 39.495 | 3,051,106 |
| Jun 04 2024 | 39.44 | -0.77 | -1.91% | 40.05 | 40.28 | 39.405 | 2,684,576 |
| Jun 03 2024 | 40.21 | 0.04 | 0.10% | 40.17 | 40.47 | 39.38 | 3,357,095 |
| May 31 2024 | 40.17 | 1.64 | 4.26% | 38.71 | 40.19 | 38.535 | 7,457,195 |
| May 30 2024 | 38.53 | -0.17 | -0.44% | 38.82 | 38.965 | 38.205 | 3,321,747 |
| May 29 2024 | 38.70 | -0.28 | -0.72% | 38.24 | 38.73 | 38.03 | 3,840,701 |
| May 28 2024 | 38.98 | -0.74 | -1.86% | 39.72 | 40.07 | 38.62 | 3,642,190 |
| May 24 2024 | 39.72 | 0.79 | 2.03% | 39.17 | 39.82 | 39.08 | 2,929,000 |
| May 23 2024 | 38.93 | -1.27 | -3.16% | 40.28 | 40.4247 | 38.74 | 4,459,837 |
| May 22 2024 | 40.20 | -0.61 | -1.49% | 40.58 | 40.73 | 39.92 | 3,321,059 |
| May 21 2024 | 40.81 | -0.55 | -1.33% | 41.22 | 41.4299 | 40.79 | 2,484,141 |
| May 20 2024 | 41.36 | 0.33 | 0.80% | 41.00 | 41.44 | 40.793 | 3,512,506 |
