Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mohawk Industries Inc | MHK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.50 | 04:36:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.50 |
MHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.05 | 115.88 | 110.64 | 112.38 | 530,707 | -3.55 | -3.09% |
| 1 Month | 117.82 | 122.68 | 110.64 | 115.87 | 588,508 | -6.32 | -5.36% |
| 3 Months | 128.99 | 131.19 | 107.06 | 117.04 | 600,620 | -17.49 | -13.56% |
| 6 Months | 104.15 | 131.19 | 96.28 | 113.30 | 662,323 | 7.35 | 7.06% |
| 1 Year | 100.64 | 131.19 | 76.02 | 102.59 | 733,345 | 10.86 | 10.79% |
| 3 Years | 184.25 | 211.745 | 76.02 | 121.80 | 640,565 | -72.75 | -39.48% |
| 5 Years | 150.30 | 231.80 | 56.62 | 121.30 | 697,158 | -38.80 | -25.82% |
MHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 111.50 | -0.95 | -0.84% | 111.74 | 113.3099 | 111.39 | 541,738 |
| Jun 17 2024 | 112.45 | 0.43 | 0.38% | 111.61 | 113.40 | 110.64 | 516,484 |
| Jun 14 2024 | 112.02 | -1.76 | -1.55% | 111.76 | 112.54 | 110.90 | 600,912 |
| Jun 13 2024 | 113.78 | -1.72 | -1.49% | 115.05 | 115.88 | 112.89 | 463,693 |
| Jun 12 2024 | 115.50 | 1.76 | 1.55% | 117.31 | 119.30 | 114.855 | 708,603 |
| Jun 11 2024 | 113.74 | -4.34 | -3.68% | 116.64 | 116.985 | 112.965 | 984,279 |
| Jun 10 2024 | 118.08 | 4.65 | 4.10% | 116.06 | 118.35 | 115.05 | 760,711 |
| Jun 07 2024 | 113.43 | -2.54 | -2.19% | 113.38 | 114.97 | 113.22 | 575,194 |
| Jun 06 2024 | 115.97 | -1.96 | -1.66% | 117.47 | 117.47 | 115.36 | 417,541 |
| Jun 05 2024 | 117.93 | 2.27 | 1.96% | 116.46 | 117.98 | 114.67 | 557,136 |
| Jun 04 2024 | 115.66 | -5.45 | -4.50% | 119.62 | 120.54 | 115.63 | 857,427 |
| Jun 03 2024 | 121.11 | -0.82 | -0.67% | 122.68 | 122.68 | 119.7501 | 467,918 |
| May 31 2024 | 121.93 | 3.32 | 2.80% | 119.49 | 122.08 | 119.335 | 660,808 |
| May 30 2024 | 118.61 | 2.59 | 2.23% | 117.23 | 118.71 | 117.00 | 679,355 |
| May 29 2024 | 116.02 | 0.26 | 0.22% | 114.20 | 116.105 | 114.20 | 460,784 |
| May 28 2024 | 115.76 | -0.67 | -0.58% | 117.08 | 117.08 | 114.90 | 549,958 |
| May 24 2024 | 116.43 | 0.67 | 0.58% | 116.88 | 116.88 | 115.7494 | 310,464 |
| May 23 2024 | 115.76 | -1.65 | -1.41% | 117.82 | 117.82 | 114.49 | 535,641 |
| May 22 2024 | 117.41 | -2.15 | -1.80% | 118.69 | 119.57 | 116.92 | 610,643 |
| May 21 2024 | 119.56 | 0.64 | 0.54% | 118.66 | 119.60 | 117.22 | 705,462 |
| May 20 2024 | 118.92 | -1.44 | -1.20% | 120.64 | 120.75 | 118.58 | 622,244 |
