MI Homes Quote - MHO

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

119.85

Bid

Ask

Volume

124,590

119.44 Day's Range 122.28

74.79 52 Week Range 140.7299

Market Cap

3.332B

Previous Close

120.59

Open

120.47

Last Trade

119.85

Last Trade Time

14:32:26

Financial Volume

US$ 15,009,582

VWAP

120.4718

Average Volume (3m)

242,539

Shares Outstanding

27,806,899

Dividend Yield

PE Ratio

7.16

Earnings Per Share (EPS)

16.74

Revenue

4.03B

Net Profit

465.37M

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector

Operative Builders

Industry

Operative Builders

Website

www.mihomes.com

Headquarters

Columbus, Ohio, USA

Founded

1970

MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was US$120.59. Over the last year, MI Homes shares have traded in a share price range of US$ 74.79 to US$ 140.7299.

MI Homes currently has 27,806,899 shares outstanding. The market capitalization of MI Homes is US$3.33 billion. MI Homes has a price to earnings ratio (PE ratio) of 7.16.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.28	-4.21961160393	125.13	126.08	119.44	172753	123.03614946	CS
4	-4.73	-3.79675710387	124.58	130.78	119.44	192909	123.97418375	CS
12	-11.13	-8.49748053138	130.98	139.245	109.92	242539	122.58334187	CS
26	-8.34	-6.50596770419	128.19	140.7299	109.92	257928	125.47820893	CS
52	41.27	52.5197251209	78.58	140.7299	74.79	284950	108.36103641	CS
156	58.83	96.4110127827	61.02	140.7299	34.33	289925	71.7837389	CS
260	91.35	320.526315789	28.5	140.7299	9.62	293669	59.25786025	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	223.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.02 (12.09%)	759.81k
SHLESource Energy Services Ltd	$ 10.51 (10.63%)	75.41k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
CFXCanfor Pulp Products Inc	$ 1.18 (-15.71%)	67.71k
AEZSAeterna Zentaris Inc	$ 6.98 (-12.75%)	10.75k
ETEvertz Technologies Ltd	$ 13.46 (-12.26%)	112.58k
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
CNQCanadian Natural Resources Ltd	$ 47.93 (1.48%)	8.56M
ATHAthabasca Oil Corporation	$ 4.93 (-0.40%)	3.54M
POWPower Corp of Canada	$ 37.51 (-0.87%)	3.51M
HHydro One Limited	$ 38.58 (-0.31%)	3.13M
NANational Bank of Canada	$ 107.05 (0.11%)	2.89M