Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MAXIMUS Inc | MMS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -0.90% | 86.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.99 | 84.99 | 86.38 | 86.33 | 87.11 |
MMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.75 | 88.20 | 83.98 | 85.75 | 263,010 | 0.58 | 0.68% |
| 1 Month | 86.98 | 88.20 | 83.84 | 85.90 | 333,448 | -0.65 | -0.75% |
| 3 Months | 83.88 | 90.65 | 79.10 | 83.76 | 301,840 | 2.45 | 2.92% |
| 6 Months | 85.25 | 90.65 | 76.46 | 82.63 | 338,880 | 1.08 | 1.27% |
| 1 Year | 85.67 | 90.65 | 72.39 | 81.74 | 316,051 | 0.66 | 0.77% |
| 3 Years | 94.39 | 94.79 | 54.46 | 76.51 | 346,004 | -8.06 | -8.54% |
| 5 Years | 75.90 | 96.05 | 46.42 | 75.22 | 361,204 | 10.43 | 13.74% |
MMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 86.33 | -0.78 | -0.90% | 85.99 | 86.38 | 84.99 | 256,064 |
| Jun 13 2024 | 87.11 | -0.76 | -0.86% | 87.72 | 87.89 | 86.08 | 204,723 |
| Jun 12 2024 | 87.87 | 3.04 | 3.58% | 86.65 | 88.20 | 86.565 | 279,893 |
| Jun 11 2024 | 84.83 | 0.28 | 0.33% | 84.08 | 85.05 | 83.98 | 211,326 |
| Jun 10 2024 | 84.55 | -0.53 | -0.62% | 84.34 | 85.04 | 84.00 | 450,623 |
| Jun 07 2024 | 85.08 | -1.04 | -1.21% | 85.60 | 85.905 | 85.03 | 179,002 |
| Jun 06 2024 | 86.12 | -0.74 | -0.85% | 86.43 | 87.00 | 85.8625 | 239,283 |
| Jun 05 2024 | 86.86 | 0.12 | 0.14% | 87.00 | 87.63 | 86.36 | 274,762 |
| Jun 04 2024 | 86.74 | 0.95 | 1.11% | 86.22 | 87.3399 | 86.17 | 366,850 |
| Jun 03 2024 | 85.79 | -0.31 | -0.36% | 86.69 | 86.95 | 84.77 | 483,586 |
| May 31 2024 | 86.10 | 0.94 | 1.10% | 85.29 | 86.17 | 84.83 | 303,639 |
| May 30 2024 | 85.16 | 1.10 | 1.31% | 84.75 | 85.4004 | 84.41 | 344,490 |
| May 29 2024 | 84.06 | -0.58 | -0.69% | 83.88 | 84.685 | 83.84 | 451,191 |
| May 28 2024 | 84.64 | -1.32 | -1.54% | 86.21 | 86.25 | 84.59 | 291,723 |
| May 24 2024 | 85.96 | -0.16 | -0.19% | 86.59 | 87.01 | 85.71 | 249,716 |
| May 23 2024 | 86.12 | 0.33 | 0.38% | 85.73 | 86.14 | 84.97 | 390,968 |
| May 22 2024 | 85.79 | -1.36 | -1.56% | 87.10 | 87.60 | 85.125 | 472,866 |
| May 21 2024 | 87.15 | 0.63 | 0.73% | 86.32 | 87.23 | 85.64 | 306,370 |
| May 20 2024 | 86.52 | -0.11 | -0.13% | 86.66 | 86.80 | 85.845 | 252,683 |
| May 17 2024 | 86.63 | -0.50 | -0.57% | 86.98 | 86.98 | 86.10 | 597,791 |
| May 16 2024 | 87.13 | 0.11 | 0.13% | 87.14 | 87.893 | 86.565 | 310,033 |
| May 15 2024 | 87.02 | 0.62 | 0.72% | 86.97 | 87.51 | 86.61 | 251,945 |
