ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MMS MAXIMUS Inc

86.33
-0.78 (-0.90%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
MAXIMUS Inc MMS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.78 -0.90% 86.33 19:00:00
Open Price Low Price High Price Close Price Previous Close
85.99 84.99 86.38 86.33 87.11
more quote information »

MMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.7588.2083.9885.75263,0100.580.68%
1 Month86.9888.2083.8485.90333,448-0.65-0.75%
3 Months83.8890.6579.1083.76301,8402.452.92%
6 Months85.2590.6576.4682.63338,8801.081.27%
1 Year85.6790.6572.3981.74316,0510.660.77%
3 Years94.3994.7954.4676.51346,004-8.06-8.54%
5 Years75.9096.0546.4275.22361,20410.4313.74%

MMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 86.33 -0.78 -0.90% 85.99 86.38 84.99 256,064
Jun 13 2024 87.11 -0.76 -0.86% 87.72 87.89 86.08 204,723
Jun 12 2024 87.87 3.04 3.58% 86.65 88.20 86.565 279,893
Jun 11 2024 84.83 0.28 0.33% 84.08 85.05 83.98 211,326
Jun 10 2024 84.55 -0.53 -0.62% 84.34 85.04 84.00 450,623
Jun 07 2024 85.08 -1.04 -1.21% 85.60 85.905 85.03 179,002
Jun 06 2024 86.12 -0.74 -0.85% 86.43 87.00 85.8625 239,283
Jun 05 2024 86.86 0.12 0.14% 87.00 87.63 86.36 274,762
Jun 04 2024 86.74 0.95 1.11% 86.22 87.3399 86.17 366,850
Jun 03 2024 85.79 -0.31 -0.36% 86.69 86.95 84.77 483,586
May 31 2024 86.10 0.94 1.10% 85.29 86.17 84.83 303,639
May 30 2024 85.16 1.10 1.31% 84.75 85.4004 84.41 344,490
May 29 2024 84.06 -0.58 -0.69% 83.88 84.685 83.84 451,191
May 28 2024 84.64 -1.32 -1.54% 86.21 86.25 84.59 291,723
May 24 2024 85.96 -0.16 -0.19% 86.59 87.01 85.71 249,716
May 23 2024 86.12 0.33 0.38% 85.73 86.14 84.97 390,968
May 22 2024 85.79 -1.36 -1.56% 87.10 87.60 85.125 472,866
May 21 2024 87.15 0.63 0.73% 86.32 87.23 85.64 306,370
May 20 2024 86.52 -0.11 -0.13% 86.66 86.80 85.845 252,683
May 17 2024 86.63 -0.50 -0.57% 86.98 86.98 86.10 597,791
May 16 2024 87.13 0.11 0.13% 87.14 87.893 86.565 310,033
May 15 2024 87.02 0.62 0.72% 86.97 87.51 86.61 251,945
See More Historical Prices »