Merck Stock Price - MRK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 64.92 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Merck & Company (New) MRK NYSE Ordinary Share US58933Y1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -0.18% 64.92 65.205 64.82 65 65.04 15:47:49
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,466 3,685,720 $ 64.9717 $ 239.47M 7.51M 55.10 - 66.80
Last Trade Time Type Quantity Stock Price Currency
15:56:10 formt 18,085 $64.92 USD

Merck & Company (New) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 177.57B 2.74B $ 3.92B 1.42 45.00 2.74B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.07M $ 1.88 2.90% 179.16k 74.90%

more financials information »

Merck & Company (New) News

Date Time Source News Article
5/25/201716:16Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/25/201713:00Business WireOptum and Merck Collaborate to Advance Value-Based..
5/25/201712:34Edgar (US Regulatory)Current Report Filing (8-k)
5/25/201707:00Business WireMerck Enters Exclusive Worldwide License Agreement with..
5/23/201717:50Dow Jones NewsFDA OKs Merck's Keytruda to Treat Cancers With Genetic..
5/23/201715:34Business WireFDA Approves Merck’s KEYTRUDA® (pembrolizumab) for Adult &..
5/23/201715:19Dow Jones NewsFDA Approves Merck's Keytruda to Treat Cancers With Genetic..

Latest MRK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.0465.20563.50.00005M9M7M0.881.37%
1 Month62.5865.2562.10.00005M17M9M2.343.74%
3 Months65.8666.7861.870.00002M17M8M-0.94-1.43%
6 Months61.8266.858.560.00002M33M9M3.15.01%
1 Year56.566.855.10.00002M69M9M8.4214.90%
3 Years57.5266.845.690.0000069M9M7.412.87%
5 Years37.1866.837.020.0000069M11M27.7474.61%

Merck & Company (New) Description

Merck & Co Inc is a global health care company that delivers innovative health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 23:08:19