Merck Stock Price - MRK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 61.90 ▲ 0.01 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN
Merck & Company (New) MRK NYSE Ordinary Share US58933Y1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.66 -1.06% 61.89 62.63 61.87 62.36 62.55 15:45:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47,388 10,498,395 $ 62.1471 $ 652.44M 7.89M 53.06 - 66.80
Last Trade Time Type Quantity Stock Price Currency
17:51:26 formt 40 $61.90 USD

Merck & Company (New) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 169.67B 2.74B $ 3.92B 1.42 44.00 2.74B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.26M $ 1.88 3.04% 233.01k 73.20%

more financials information »

Merck & Company (New) News

Historical MRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.7162.8461.870.00005M10M7M-0.82-1.31%
1 Month63.4064.1561.870.00005M10M7M-1.51-2.38%
3 Months61.3866.8060.920.00002M18M8M0.510.83%
6 Months61.5566.8058.290.00002M33M9M0.340.55%
1 Year56.6966.8053.060.00002M69M9M5.209.17%
3 Years57.5366.8045.690.0000069M9M4.367.58%
5 Years38.8066.8037.020.0000069M11M23.0959.51%

Merck & Company (New) Description

Merck & Co Inc is a global health care company that delivers innovative health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 17:37:18