Merck Stock Price - MRK

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 54.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Merck & Company (New) MRK NYSE Ordinary Share US58933Y1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.04% 54.35 54.63 54.11 54.5 54.37 12:06:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,366 4,341,296 $ 54.3270 $ 235.85M 8.32M 53.63 - 66.80
Last Trade Time Type Quantity Stock Price Currency
13:13:39 nxtday 90,227 $54.35 USD

Merck & Company (New) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 148.07B 2.72B $ 3.92B 1.42 39.60 2.74B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.88 3.46% 09/14/2017 - 75.20%

more financials information »

Merck & Company (New) News

Latest MRK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555.4353.6354.43457M17M11M-0.65-1.18%
1 Month60.5560.5553.6355.52177M37M14M-6.2-10.24%
3 Months63.7966.4153.6360.02965M37M10M-9.44-14.80%
6 Months6566.4153.6361.72823M37M8M-10.65-16.38%
1 Year61.8266.853.6362.30033M37M9M-7.47-12.08%
3 Years59.766.845.6958.52633M69M9M-5.35-8.96%
5 Years44.5466.840.0254.4530069M11M9.8122.03%

Merck & Company (New) Description

Merck & Co Inc is a global health care company that delivers innovative health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 03:53:29