We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 3.80 | 6.85 | 5.00 | 5.325 | -0.40 | -7.41 % | 17 | 1,221 | 6/20/2024 |
23.50 | 3.30 | 6.35 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.56 | 4.00 | 3.30 | 3.28 | 0.00 | 0.00 % | 0 | 1,313 | - |
24.50 | 2.63 | 3.80 | 1.69 | 3.215 | 0.00 | 0.00 % | 0 | 29 | - |
25.00 | 2.52 | 3.00 | 3.85 | 2.76 | 1.40 | 57.14 % | 7 | 4,855 | 6/20/2024 |
25.50 | 1.88 | 4.50 | 2.58 | 3.19 | 0.00 | 0.00 % | 0 | 189 | - |
26.00 | 1.78 | 2.00 | 1.85 | 1.89 | 0.28 | 17.83 % | 8 | 1,966 | 6/20/2024 |
26.50 | 0.48 | 3.55 | 1.62 | 2.015 | 0.40 | 32.79 % | 20 | 161 | 6/20/2024 |
27.00 | 0.54 | 1.00 | 0.80 | 0.77 | 0.43 | 116.22 % | 128 | 5,039 | 6/20/2024 |
27.50 | 0.29 | 0.49 | 0.47 | 0.39 | 0.33 | 235.71 % | 158 | 439 | 6/20/2024 |
28.00 | 0.02 | 0.15 | 0.12 | 0.085 | 0.11 | 1,100.00 % | 272 | 2,361 | 6/20/2024 |
28.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 83 | 375 | 6/20/2024 |
29.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 3,171 | 6/20/2024 |
29.50 | 0.09 | 0.10 | 0.01 | 0.095 | -0.08 | -88.89 % | 20 | 135 | 6/20/2024 |
30.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 1 | 4,179 | 6/20/2024 |
30.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 163 | - |
31.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 1,720 | - |
31.50 | 0.02 | 1.00 | 0.02 | 0.51 | 0.00 | 0.00 % | 0 | 159 | - |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 739 | - |
32.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 3,811 | - |
23.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 96 | - |
24.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 915 | - |
24.50 | 0.03 | 1.24 | 0.03 | 0.635 | 0.00 | 0.00 % | 0 | 39 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,492 | - |
25.50 | 0.03 | 1.47 | 0.03 | 0.75 | 0.00 | 0.00 % | 0 | 92 | - |
26.00 | 0.04 | 1.51 | 0.04 | 0.775 | 0.00 | 0.00 % | 0 | 2,318 | - |
26.50 | 0.07 | 1.00 | 0.07 | 0.535 | 0.00 | 0.00 % | 0 | 273 | - |
27.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 4,918 | - |
27.50 | 0.02 | 0.15 | 0.06 | 0.085 | 0.04 | 200.00 % | 49 | 201 | 6/20/2024 |
28.00 | 0.16 | 0.59 | 0.24 | 0.375 | -0.26 | -52.00 % | 110 | 2,249 | 6/20/2024 |
28.50 | 0.48 | 1.02 | 0.73 | 0.75 | -0.28 | -27.72 % | 277 | 523 | 6/20/2024 |
29.00 | 1.03 | 1.80 | 1.02 | 1.415 | -0.92 | -47.42 % | 1 | 438 | 6/20/2024 |
29.50 | 1.56 | 1.79 | 1.16 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.02 | 2.88 | 2.24 | 2.45 | -0.27 | -10.76 % | 1 | 101 | 6/20/2024 |
30.50 | 1.86 | 3.85 | 0.00 | 2.855 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.64 | 3.45 | 3.45 | 3.045 | 0.00 | 0.00 % | 0 | 3 | - |
31.50 | 2.62 | 3.75 | 0.00 | 3.185 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.81 | 4.65 | 4.25 | 3.73 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.80 | 5.45 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions