Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley | MS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.68 | 1.81% | 94.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.34 | 93.28 | 94.42 | 93.64 | 92.65 |
MS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.81 | 94.42 | 90.55 | 91.93 | 4,808,539 | 1.52 | 1.64% |
| 1 Month | 92.25 | 94.42 | 85.01 | 90.11 | 7,792,193 | 2.08 | 2.25% |
| 3 Months | 85.73 | 94.735 | 83.09 | 88.85 | 8,166,893 | 8.60 | 10.03% |
| 6 Months | 74.59 | 94.735 | 73.96 | 86.74 | 8,335,368 | 19.74 | 26.46% |
| 1 Year | 86.50 | 95.57 | 69.42 | 85.08 | 7,986,604 | 7.83 | 9.05% |
| 3 Years | 83.05 | 109.73 | 69.42 | 89.23 | 8,416,998 | 11.28 | 13.58% |
| 5 Years | 48.03 | 109.73 | 27.20 | 70.78 | 9,804,030 | 46.30 | 96.40% |
MS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 93.64 | 0.99 | 1.07% | 93.34 | 94.42 | 93.28 | 5,042,094 |
| May 02 2024 | 92.65 | 1.11 | 1.21% | 92.50 | 92.92 | 91.60 | 4,448,631 |
| May 01 2024 | 91.54 | 0.70 | 0.77% | 91.43 | 92.48 | 90.73 | 4,713,756 |
| Apr 30 2024 | 90.84 | -1.27 | -1.38% | 91.92 | 91.92 | 90.55 | 5,859,933 |
| Apr 29 2024 | 92.11 | -0.72 | -0.78% | 91.33 | 92.81 | 91.33 | 4,420,315 |
| Apr 26 2024 | 92.83 | 0.27 | 0.29% | 92.81 | 93.31 | 92.36 | 4,600,060 |
| Apr 25 2024 | 92.56 | -1.29 | -1.37% | 93.00 | 93.65 | 91.65 | 6,769,245 |
| Apr 24 2024 | 93.85 | 0.09 | 0.10% | 93.10 | 94.07 | 93.03 | 5,096,408 |
| Apr 23 2024 | 93.76 | 1.67 | 1.81% | 92.59 | 94.05 | 92.16 | 6,466,907 |
| Apr 22 2024 | 92.09 | 1.43 | 1.58% | 91.03 | 92.66 | 90.705 | 7,294,297 |
| Apr 19 2024 | 90.66 | 0.40 | 0.44% | 90.50 | 91.62 | 90.36 | 8,134,770 |
| Apr 18 2024 | 90.26 | 0.18 | 0.20% | 90.57 | 91.11 | 89.74 | 6,753,498 |
| Apr 17 2024 | 90.08 | 0.94 | 1.05% | 90.44 | 91.44 | 89.67 | 9,548,210 |
| Apr 16 2024 | 89.14 | 2.15 | 2.47% | 90.71 | 91.10 | 88.00 | 18,283,526 |
| Apr 15 2024 | 86.99 | 0.80 | 0.93% | 87.75 | 89.13 | 85.49 | 9,549,541 |
| Apr 12 2024 | 86.19 | -0.65 | -0.75% | 85.73 | 86.81 | 85.12 | 12,824,005 |
| Apr 11 2024 | 86.84 | -4.81 | -5.25% | 91.60 | 91.80 | 85.01 | 24,615,375 |
| Apr 10 2024 | 91.65 | -2.43 | -2.58% | 92.27 | 92.89 | 91.18 | 5,993,931 |
| Apr 09 2024 | 94.08 | 0.87 | 0.93% | 93.50 | 94.14 | 92.83 | 4,951,672 |
| Apr 08 2024 | 93.21 | 0.74 | 0.80% | 93.00 | 93.40 | 92.20 | 4,601,834 |
| Apr 05 2024 | 92.47 | 0.19 | 0.21% | 92.25 | 93.29 | 91.61 | 4,654,913 |
| Apr 04 2024 | 92.28 | -0.72 | -0.77% | 94.08 | 94.735 | 91.86 | 5,462,904 |
