Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Madison Square Garden Entertainment Corp NEW | MSGE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.35 | 32.675 | 33.45 | 33.11 | 33.40 |
MSGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.85 | 35.59 | 32.675 | 34.17 | 358,008 | -1.74 | -4.99% |
1 Month | 37.20 | 37.80 | 32.675 | 35.20 | 292,293 | -4.09 | -10.99% |
3 Months | 39.01 | 41.58 | 32.675 | 37.84 | 366,123 | -5.90 | -15.12% |
6 Months | 33.00 | 41.58 | 30.10 | 35.87 | 459,888 | 0.11 | 0.33% |
1 Year | 37.54 | 41.58 | 27.55 | 33.97 | 480,708 | -4.43 | -11.80% |
3 Years | 90.14 | 90.50 | 27.55 | 49.22 | 342,348 | -57.03 | -63.27% |
5 Years | 68.95 | 121.42 | 27.55 | 56.67 | 313,475 | -35.84 | -51.98% |
MSGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 33.11 | -0.29 | -0.87% | 33.35 | 33.45 | 32.675 | 272,991 |
Jun 13 2024 | 33.40 | -1.13 | -3.27% | 34.53 | 34.80 | 33.39 | 544,519 |
Jun 12 2024 | 34.53 | 0.07 | 0.20% | 34.975 | 35.59 | 34.51 | 274,023 |
Jun 11 2024 | 34.46 | -0.30 | -0.86% | 34.62 | 34.99 | 34.39 | 226,300 |
Jun 10 2024 | 34.76 | 0.53 | 1.55% | 34.12 | 35.10 | 33.81 | 385,114 |
Jun 07 2024 | 34.23 | -0.53 | -1.52% | 34.915 | 35.09 | 34.21 | 356,596 |
Jun 06 2024 | 34.76 | -0.05 | -0.14% | 34.69 | 35.22 | 34.635 | 231,047 |
Jun 05 2024 | 34.81 | 0.15 | 0.43% | 34.95 | 34.99 | 34.165 | 381,871 |
Jun 04 2024 | 34.66 | -0.51 | -1.45% | 34.97 | 35.16 | 34.47 | 266,793 |
Jun 03 2024 | 35.17 | -0.37 | -1.04% | 35.63 | 35.79 | 34.80 | 220,868 |
May 31 2024 | 35.54 | 0.45 | 1.28% | 35.24 | 35.57 | 34.88 | 203,752 |
May 30 2024 | 35.09 | 0.04 | 0.11% | 35.16 | 35.16 | 34.74 | 371,005 |
May 29 2024 | 35.05 | -0.21 | -0.60% | 34.87 | 35.56 | 34.87 | 220,714 |
May 28 2024 | 35.26 | -0.27 | -0.76% | 35.67 | 36.225 | 35.115 | 338,494 |
May 24 2024 | 35.53 | -0.11 | -0.31% | 35.75 | 35.9665 | 35.42 | 300,928 |
May 23 2024 | 35.64 | -1.21 | -3.28% | 36.87 | 36.885 | 35.51 | 201,403 |
May 22 2024 | 36.85 | -0.62 | -1.65% | 37.35 | 37.65 | 36.81 | 146,575 |
May 21 2024 | 37.47 | 0.13 | 0.35% | 37.22 | 37.75 | 37.07 | 289,148 |
May 20 2024 | 37.34 | 0.26 | 0.70% | 37.01 | 37.40 | 36.74 | 255,208 |
May 17 2024 | 37.08 | 0.03 | 0.08% | 37.20 | 37.80 | 37.02 | 332,587 |
May 16 2024 | 37.05 | 0.26 | 0.71% | 36.64 | 37.06 | 36.48 | 304,717 |